| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | USD | 5.59 | 5.64 | 5.55 | 5.55 | 55.5 | -0.04 (-0.72%) | 60,133 |
| 22 May 2003 | USD | 5.59 | 5.69 | 5.57 | 5.59 | 55.9 | +0.01 (+0.18%) | 61,599 |
| 21 May 2003 | USD | 5.75 | 5.77 | 5.52 | 5.58 | 55.8 | -0.2 (-3.46%) | 76,123 |
| 20 May 2003 | USD | 5.82 | 5.83 | 5.72 | 5.78 | 57.8 | +0.03 (+0.52%) | 63,862 |
| 19 May 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
| 16 May 2003 | USD | 5.74 | 5.94 | 5.74 | 5.75 | 57.5 | +0.01 (+0.17%) | 114,821 |
| 15 May 2003 | USD | 5.84 | 5.87 | 5.7 | 5.74 | 57.4 | -0.13 (-2.21%) | 157,921 |
| 14 May 2003 | USD | 5.93 | 5.95 | 5.75 | 5.87 | 58.7 | -0.03 (-0.51%) | 95,614 |
| 13 May 2003 | USD | 5.7 | 6.05 | 5.7 | 5.9 | 59 | +0.1 (+1.72%) | 206,619 |
| 12 May 2003 | USD | 5.62 | 5.91 | 5.55 | 5.8 | 58 | +0.15 (+2.65%) | 231,314 |
| 9 May 2003 | USD | 5.5 | 5.65 | 5.49 | 5.65 | 56.5 | +0.15 (+2.73%) | 67,925 |
| 8 May 2003 | USD | 5.35 | 5.6 | 5.2 | 5.5 | 55 | -0.05 (-0.90%) | 95,294 |
| 7 May 2003 | USD | 5.56 | 5.7 | 5.5 | 5.55 | 55.5 | -0.12 (-2.12%) | 110,004 |
| 6 May 2003 | USD | 5.35 | 5.67 | 5.35 | 5.67 | 56.7 | +0.27 (+5%) | 171,921 |
| 5 May 2003 | USD | 5.35 | 5.45 | 5.2 | 5.4 | 54 | +0.15 (+2.86%) | 72,230 |
| 2 May 2003 | USD | 5 | 5.3 | 4.99 | 5.25 | 52.5 | +0.25 (+5%) | 46,719 |
| 1 May 2003 | USD | 5.15 | 5.2 | 4.92 | 5 | 50 | -0.3 (-5.66%) | 87,540 |
| 30 Apr 2003 | USD | 5.15 | 5.35 | 4.95 | 5.3 | 53 | -0.05 (-0.93%) | 140,975 |
| 29 Apr 2003 | USD | 5.65 | 5.65 | 5.1 | 5.35 | 53.5 | -0.26 (-4.63%) | 113,692 |
| 28 Apr 2003 | USD | 5.56 | 5.73 | 5.56 | 5.61 | 56.1 | +0.03 (+0.54%) | 129,640 |
| 25 Apr 2003 | USD | 5.62 | 5.69 | 5.4 | 5.58 | 55.8 | -0.04 (-0.71%) | 157,377 |
| 24 Apr 2003 | USD | 5.5 | 5.8 | 5.4 | 5.62 | 56.2 | +0.07 (+1.26%) | 284,695 |
| 23 Apr 2003 | USD | 5.45 | 5.55 | 5.4 | 5.55 | 55.5 | +0.07 (+1.28%) | 86,935 |
| 22 Apr 2003 | USD | 5.52 | 5.52 | 5.3 | 5.48 | 54.8 | -0.1 (-1.79%) | 215,831 |
| 21 Apr 2003 | USD | 5.58 | 5.95 | 5.55 | 5.58 | 55.8 | +0.1 (+1.82%) | 287,321 |
| 18 Apr 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 54.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 5.21 | 5.58 | 5.21 | 5.48 | 54.8 | +0.23 (+4.38%) | 219,129 |
| 16 Apr 2003 | USD | 5.18 | 5.3 | 5 | 5.25 | 52.5 | +0.15 (+2.94%) | 208,936 |
| 15 Apr 2003 | USD | 5.16 | 5.3 | 5.08 | 5.1 | 51 | -0.24 (-4.49%) | 301,715 |
| 14 Apr 2003 | USD | 4.8 | 5.39 | 4.8 | 5.34 | 53.4 | +0.5 (+10.33%) | 211,675 |
