| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | USD | 4.8 | 4.84 | 4.7 | 4.84 | 48.4 | +0.04 (+0.83%) | 57,695 |
| 10 Apr 2003 | USD | 4.86 | 4.95 | 4.8 | 4.8 | 48 | -0.24 (-4.76%) | 125,810 |
| 9 Apr 2003 | USD | 4.87 | 5.09 | 4.76 | 5.04 | 50.4 | +0.29 (+6.11%) | 169,955 |
| 8 Apr 2003 | USD | 4.5 | 4.83 | 4.4 | 4.75 | 47.5 | +0.25 (+5.56%) | 186,270 |
| 7 Apr 2003 | USD | 4.39 | 4.67 | 4.36 | 4.5 | 45 | +0.15 (+3.45%) | 131,150 |
| 4 Apr 2003 | USD | 4.01 | 4.44 | 4.01 | 4.35 | 43.5 | +0.19 (+4.57%) | 169,524 |
| 3 Apr 2003 | USD | 4.06 | 4.16 | 4.02 | 4.16 | 41.6 | +0.1 (+2.46%) | 43,100 |
| 2 Apr 2003 | USD | 3.95 | 4.1 | 3.95 | 4.06 | 40.6 | +0.11 (+2.78%) | 43,976 |
| 1 Apr 2003 | USD | 3.96 | 4.1 | 3.85 | 3.95 | 39.5 | -0.01 (-0.25%) | 44,199 |
| 31 Mar 2003 | USD | 3.95 | 4 | 3.85 | 3.96 | 39.6 | +0.04 (+1.02%) | 18,636 |
| 28 Mar 2003 | USD | 3.92 | 4 | 3.9 | 3.92 | 39.2 | -0.13 (-3.21%) | 33,180 |
| 27 Mar 2003 | USD | 3.85 | 4.05 | 3.85 | 4.05 | 40.5 | +0.15 (+3.85%) | 37,593 |
| 26 Mar 2003 | USD | 4 | 4 | 3.85 | 3.9 | 39 | -0.08 (-2.01%) | 53,050 |
| 25 Mar 2003 | USD | 4.2 | 4.2 | 3.98 | 3.98 | 39.8 | -0.12 (-2.93%) | 31,111 |
| 24 Mar 2003 | USD | 4.01 | 4.1 | 4 | 4.1 | 41 | -0.05 (-1.20%) | 34,797 |
| 21 Mar 2003 | USD | 3.96 | 4.2 | 3.96 | 4.15 | 41.5 | +0.15 (+3.75%) | 42,709 |
| 20 Mar 2003 | USD | 4.03 | 4.03 | 3.91 | 4 | 40 | +0.02 (+0.50%) | 24,958 |
| 19 Mar 2003 | USD | 4.2 | 4.2 | 3.98 | 3.98 | 39.8 | -0.2 (-4.78%) | 55,454 |
| 18 Mar 2003 | USD | 4.05 | 4.18 | 4 | 4.18 | 41.8 | +0.1 (+2.45%) | 38,175 |
| 17 Mar 2003 | USD | 4.25 | 4.28 | 4.08 | 4.08 | 40.8 | -0.17 (-4%) | 48,610 |
| 14 Mar 2003 | USD | 4.33 | 4.4 | 4.2 | 4.25 | 42.5 | -0.17 (-3.85%) | 60,916 |
| 13 Mar 2003 | USD | 4.1 | 4.45 | 4.1 | 4.42 | 44.2 | +0.11 (+2.55%) | 104,948 |
| 12 Mar 2003 | USD | 4.26 | 4.45 | 4.25 | 4.31 | 43.1 | -0.02 (-0.46%) | 58,639 |
| 11 Mar 2003 | USD | 4.21 | 4.37 | 4.21 | 4.33 | 43.3 | +0.03 (+0.70%) | 54,200 |
| 10 Mar 2003 | USD | 4.15 | 4.4 | 4.15 | 4.3 | 43 | +0.05 (+1.18%) | 89,042 |
| 7 Mar 2003 | USD | 4.25 | 4.25 | 4.12 | 4.25 | 42.5 | +0.12 (+2.91%) | 44,176 |
| 6 Mar 2003 | USD | 4.16 | 4.24 | 4.08 | 4.13 | 41.3 | -0.12 (-2.82%) | 66,184 |
| 5 Mar 2003 | USD | 4.08 | 4.28 | 4.07 | 4.25 | 42.5 | +0.15 (+3.66%) | 56,521 |
| 4 Mar 2003 | USD | 4.25 | 4.3 | 4.1 | 4.1 | 41 | -0.13 (-3.07%) | 38,626 |
| 3 Mar 2003 | USD | 4.2 | 4.39 | 4.15 | 4.23 | 42.3 | +0.08 (+1.93%) | 62,265 |
