| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | USD | 4.25 | 4.25 | 4.11 | 4.15 | 41.5 | -0.05 (-1.19%) | 41,985 |
| 27 Feb 2003 | USD | 4.03 | 4.3 | 4.03 | 4.2 | 42 | +0.15 (+3.70%) | 105,800 |
| 26 Feb 2003 | USD | 3.95 | 4.13 | 3.95 | 4.05 | 40.5 | 0.0 (0.0%) | 28,150 |
| 25 Feb 2003 | USD | 4.15 | 4.15 | 4.02 | 4.05 | 40.5 | -0.05 (-1.22%) | 29,725 |
| 24 Feb 2003 | USD | 3.96 | 4.1 | 3.91 | 4.1 | 41 | +0.14 (+3.54%) | 29,892 |
| 21 Feb 2003 | USD | 3.9 | 4.1 | 3.85 | 3.96 | 39.6 | +0.05 (+1.28%) | 38,650 |
| 20 Feb 2003 | USD | 3.85 | 3.91 | 3.75 | 3.91 | 39.1 | +0.01 (+0.26%) | 43,740 |
| 19 Feb 2003 | USD | 4.03 | 4.03 | 3.8 | 3.9 | 39 | +0.02 (+0.52%) | 29,165 |
| 18 Feb 2003 | USD | 4.13 | 4.13 | 3.87 | 3.88 | 38.8 | -0.22 (-5.37%) | 42,605 |
| 17 Feb 2003 | USD | 4.19 | 4.2 | 4.1 | 4.1 | 41 | -0.1 (-2.38%) | 21,032 |
| 14 Feb 2003 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 42 | +0.09 (+2.19%) | 7,750 |
| 13 Feb 2003 | USD | 4.25 | 4.35 | 4.11 | 4.11 | 41.1 | -0.14 (-3.29%) | 40,142 |
| 12 Feb 2003 | USD | 4.1 | 4.25 | 4.05 | 4.25 | 42.5 | +0.11 (+2.66%) | 62,725 |
| 11 Feb 2003 | USD | 4.12 | 4.16 | 3.93 | 4.14 | 41.4 | +0.19 (+4.81%) | 64,910 |
| 10 Feb 2003 | USD | 3.97 | 4.18 | 3.9 | 3.95 | 39.5 | -0.08 (-1.99%) | 86,821 |
| 7 Feb 2003 | USD | 3.8 | 4.08 | 3.8 | 4.03 | 40.3 | +0.28 (+7.47%) | 78,235 |
| 6 Feb 2003 | USD | 3.75 | 3.9 | 3.7 | 3.75 | 37.5 | -0.1 (-2.60%) | 35,040 |
| 5 Feb 2003 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 38.5 | +0.15 (+4.05%) | 25,545 |
| 4 Feb 2003 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 17,350 |
| 3 Feb 2003 | USD | 3.81 | 3.85 | 3.7 | 3.7 | 37 | -0.15 (-3.90%) | 26,854 |
| 31 Jan 2003 | USD | 3.7 | 3.9 | 3.7 | 3.85 | 38.5 | +0.05 (+1.32%) | 52,119 |
| 30 Jan 2003 | USD | 3.8 | 3.85 | 3.7 | 3.8 | 38 | -0.05 (-1.30%) | 42,500 |
| 29 Jan 2003 | USD | 3.75 | 3.85 | 3.62 | 3.85 | 38.5 | +0.05 (+1.32%) | 39,495 |
| 28 Jan 2003 | USD | 3.8 | 3.83 | 3.71 | 3.8 | 38 | -0.12 (-3.06%) | 46,491 |
| 27 Jan 2003 | USD | 3.77 | 3.92 | 3.76 | 3.92 | 39.2 | +0.07 (+1.82%) | 33,075 |
| 24 Jan 2003 | USD | 4 | 4 | 3.85 | 3.85 | 38.5 | -0.15 (-3.75%) | 25,365 |
| 23 Jan 2003 | USD | 4.08 | 4.08 | 3.8 | 4 | 40 | +0.09 (+2.30%) | 49,646 |
| 22 Jan 2003 | USD | 3.9 | 4 | 3.9 | 3.91 | 39.1 | -0.04 (-1.01%) | 24,180 |
| 21 Jan 2003 | USD | 4.25 | 4.25 | 3.9 | 3.95 | 39.5 | -0.16 (-3.89%) | 67,800 |
| 20 Jan 2003 | USD | 4.07 | 4.25 | 4.07 | 4.11 | 41.1 | -0.09 (-2.14%) | 16,631 |
