| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | USD | 4.37 | 4.37 | 4.02 | 4.2 | 42 | -0.15 (-3.45%) | 61,149 |
| 16 Jan 2003 | USD | 4.13 | 4.6 | 4.13 | 4.35 | 43.5 | +0.15 (+3.57%) | 124,039 |
| 15 Jan 2003 | USD | 4.3 | 4.4 | 4.05 | 4.2 | 42 | -0.1 (-2.33%) | 94,865 |
| 14 Jan 2003 | USD | 4.1 | 4.3 | 4 | 4.3 | 43 | +0.27 (+6.70%) | 140,326 |
| 13 Jan 2003 | USD | 3.85 | 4.14 | 3.83 | 4.03 | 40.3 | +0.26 (+6.90%) | 72,886 |
| 10 Jan 2003 | USD | 3.88 | 3.94 | 3.77 | 3.77 | 37.7 | -0.13 (-3.33%) | 65,050 |
| 9 Jan 2003 | USD | 3.65 | 3.92 | 3.65 | 3.9 | 39 | +0.2 (+5.41%) | 66,643 |
| 8 Jan 2003 | USD | 3.68 | 3.8 | 3.65 | 3.7 | 37 | +0.03 (+0.82%) | 60,480 |
| 7 Jan 2003 | USD | 3.46 | 3.67 | 3.46 | 3.67 | 36.7 | +0.13 (+3.67%) | 33,710 |
| 6 Jan 2003 | USD | 3.59 | 3.7 | 3.41 | 3.54 | 35.4 | +0.03 (+0.85%) | 74,000 |
| 3 Jan 2003 | USD | 3.47 | 3.55 | 3.47 | 3.51 | 35.1 | -0.04 (-1.13%) | 15,149 |
| 2 Jan 2003 | USD | 3.5 | 3.65 | 3.35 | 3.55 | 35.5 | +0.18 (+5.34%) | 55,071 |
| 1 Jan 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 33.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 3.3 | 3.5 | 3.29 | 3.37 | 33.7 | +0.17 (+5.31%) | 40,540 |
| 30 Dec 2002 | USD | 3.26 | 3.35 | 3.15 | 3.2 | 32 | -0.06 (-1.84%) | 40,840 |
| 27 Dec 2002 | USD | 3.06 | 3.36 | 3.06 | 3.26 | 32.6 | +0.06 (+1.88%) | 44,390 |
| 26 Dec 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 3.09 | 3.2 | 3.08 | 3.2 | 32 | +0.11 (+3.56%) | 59,066 |
| 23 Dec 2002 | USD | 3.18 | 3.2 | 3.05 | 3.09 | 30.9 | -0.13 (-4.04%) | 87,020 |
| 20 Dec 2002 | USD | 3.15 | 3.35 | 3.11 | 3.22 | 32.2 | +0.09 (+2.88%) | 90,925 |
| 19 Dec 2002 | USD | 3.15 | 3.3 | 3.05 | 3.13 | 31.3 | -0.03 (-0.95%) | 43,290 |
| 18 Dec 2002 | USD | 3.23 | 3.28 | 3.15 | 3.16 | 31.6 | -0.09 (-2.77%) | 78,326 |
| 17 Dec 2002 | USD | 3.22 | 3.3 | 3.15 | 3.25 | 32.5 | +0.03 (+0.93%) | 69,500 |
| 16 Dec 2002 | USD | 3.26 | 3.35 | 3.2 | 3.22 | 32.2 | -0.08 (-2.42%) | 32,950 |
| 13 Dec 2002 | USD | 3.42 | 3.42 | 3.3 | 3.3 | 33 | -0.12 (-3.51%) | 47,003 |
| 12 Dec 2002 | USD | 3.5 | 3.55 | 3.41 | 3.42 | 34.2 | -0.08 (-2.29%) | 30,870 |
| 11 Dec 2002 | USD | 3.45 | 3.57 | 3.45 | 3.5 | 35 | +0.05 (+1.45%) | 20,620 |
| 10 Dec 2002 | USD | 3.35 | 3.6 | 3.35 | 3.45 | 34.5 | +0.1 (+2.99%) | 31,739 |
| 9 Dec 2002 | USD | 3.4 | 3.5 | 3.3 | 3.35 | 33.5 | -0.06 (-1.76%) | 18,820 |
