| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | USD | 3 | 3.1 | 2.9 | 3.04 | 30.4 | +0.09 (+3.05%) | 38,450 |
| 24 Oct 2002 | USD | 2.96 | 3.3 | 2.93 | 2.95 | 29.5 | 0.0 (0.0%) | 44,652 |
| 23 Oct 2002 | USD | 2.75 | 2.98 | 2.75 | 2.95 | 29.5 | +0.2 (+7.27%) | 50,093 |
| 22 Oct 2002 | USD | 2.65 | 2.85 | 2.65 | 2.75 | 27.5 | -0.1 (-3.51%) | 17,400 |
| 21 Oct 2002 | USD | 2.8 | 2.85 | 2.62 | 2.85 | 28.5 | +0.05 (+1.79%) | 56,250 |
| 18 Oct 2002 | USD | 2.75 | 2.83 | 2.66 | 2.8 | 28 | +0.05 (+1.82%) | 56,300 |
| 17 Oct 2002 | USD | 2.7 | 2.82 | 2.68 | 2.75 | 27.5 | +0.07 (+2.61%) | 26,106 |
| 16 Oct 2002 | USD | 2.89 | 2.89 | 2.65 | 2.68 | 26.8 | -0.13 (-4.63%) | 24,124 |
| 15 Oct 2002 | USD | 2.89 | 3 | 2.75 | 2.81 | 28.1 | +0.1 (+3.69%) | 100,270 |
| 14 Oct 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 27.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 2.8 | 2.85 | 2.65 | 2.71 | 27.1 | -0.09 (-3.21%) | 102,355 |
| 10 Oct 2002 | USD | 2.75 | 2.8 | 2.65 | 2.8 | 28 | +0.02 (+0.72%) | 82,778 |
| 9 Oct 2002 | USD | 2.72 | 2.9 | 2.67 | 2.78 | 27.8 | +0.03 (+1.09%) | 40,931 |
| 8 Oct 2002 | USD | 3 | 3.04 | 2.7 | 2.75 | 27.5 | -0.25 (-8.33%) | 61,866 |
| 7 Oct 2002 | USD | 3.15 | 3.15 | 3 | 3 | 30 | -0.1 (-3.23%) | 37,775 |
| 4 Oct 2002 | USD | 3.45 | 3.45 | 3.1 | 3.1 | 31 | -0.21 (-6.34%) | 38,000 |
| 3 Oct 2002 | USD | 3.11 | 3.35 | 3.11 | 3.31 | 33.1 | +0.11 (+3.44%) | 67,300 |
| 2 Oct 2002 | USD | 3.35 | 3.35 | 3.15 | 3.2 | 32 | -0.1 (-3.03%) | 47,790 |
| 1 Oct 2002 | USD | 3.18 | 3.48 | 3.1 | 3.3 | 33 | +0.23 (+7.49%) | 36,600 |
| 30 Sep 2002 | USD | 3.2 | 3.2 | 3.05 | 3.07 | 30.7 | -0.13 (-4.06%) | 33,421 |
| 27 Sep 2002 | USD | 3.45 | 3.45 | 3.19 | 3.2 | 32 | -0.25 (-7.25%) | 47,063 |
| 26 Sep 2002 | USD | 3.3 | 3.5 | 3.2 | 3.45 | 34.5 | +0.12 (+3.60%) | 39,500 |
| 25 Sep 2002 | USD | 3.5 | 3.55 | 3.15 | 3.33 | 33.3 | -0.24 (-6.72%) | 64,250 |
| 24 Sep 2002 | USD | 3.01 | 3.57 | 3 | 3.57 | 35.7 | +0.57 (+19.00%) | 108,043 |
| 23 Sep 2002 | USD | 3.25 | 3.25 | 2.85 | 3 | 30 | -0.25 (-7.69%) | 48,557 |
| 20 Sep 2002 | USD | 3.5 | 3.65 | 3.06 | 3.25 | 32.5 | -0.3 (-8.45%) | 61,974 |
| 19 Sep 2002 | USD | 3.78 | 3.78 | 3.4 | 3.55 | 35.5 | -0.2 (-5.33%) | 50,751 |
| 18 Sep 2002 | USD | 3.7 | 3.85 | 3.7 | 3.75 | 37.5 | -0.1 (-2.60%) | 21,052 |
| 17 Sep 2002 | USD | 3.9 | 4 | 3.75 | 3.85 | 38.5 | -0.2 (-4.94%) | 26,492 |
| 16 Sep 2002 | USD | 3.65 | 4.05 | 3.35 | 4.05 | 40.5 | +0.4 (+10.96%) | 56,068 |
