| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | USD | 3.76 | 3.76 | 3.6 | 3.65 | 36.5 | +0.05 (+1.39%) | 15,210 |
| 12 Sep 2002 | USD | 3.9 | 3.9 | 3.6 | 3.6 | 36 | -0.25 (-6.49%) | 35,023 |
| 11 Sep 2002 | USD | 4 | 4 | 3.7 | 3.85 | 38.5 | -0.12 (-3.02%) | 36,916 |
| 10 Sep 2002 | USD | 4.18 | 4.45 | 3.95 | 3.97 | 39.7 | -0.14 (-3.41%) | 98,447 |
| 9 Sep 2002 | USD | 3.9 | 4.25 | 3.9 | 4.11 | 41.1 | +0.21 (+5.38%) | 142,614 |
| 6 Sep 2002 | USD | 3.5 | 4.25 | 3.5 | 3.9 | 39 | +0.48 (+14.04%) | 98,692 |
| 5 Sep 2002 | USD | 3.4 | 3.55 | 3.3 | 3.42 | 34.2 | +0.07 (+2.09%) | 32,500 |
| 4 Sep 2002 | USD | 3.05 | 3.46 | 3.05 | 3.35 | 33.5 | +0.2 (+6.35%) | 43,646 |
| 3 Sep 2002 | USD | 3.39 | 3.39 | 3 | 3.15 | 31.5 | -0.24 (-7.08%) | 53,255 |
| 2 Sep 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 3.4 | 3.4 | 3.1 | 3.39 | 33.9 | +0.23 (+7.28%) | 82,869 |
| 29 Aug 2002 | USD | 3 | 3.25 | 2.8 | 3.16 | 31.6 | +0.16 (+5.33%) | 82,405 |
| 28 Aug 2002 | USD | 2.7 | 3 | 2.65 | 3 | 30 | +0.35 (+13.21%) | 37,590 |
| 27 Aug 2002 | USD | 2.75 | 2.75 | 2.64 | 2.65 | 26.5 | -0.09 (-3.28%) | 28,488 |
| 26 Aug 2002 | USD | 2.71 | 2.75 | 2.65 | 2.74 | 27.4 | +0.04 (+1.48%) | 20,000 |
| 23 Aug 2002 | USD | 2.84 | 2.84 | 2.6 | 2.7 | 27 | -0.03 (-1.10%) | 42,650 |
| 22 Aug 2002 | USD | 2.75 | 2.77 | 2.72 | 2.73 | 27.3 | -0.14 (-4.88%) | 55,197 |
| 21 Aug 2002 | USD | 2.9 | 2.9 | 2.75 | 2.87 | 28.7 | +0.05 (+1.77%) | 72,279 |
| 20 Aug 2002 | USD | 2.65 | 2.95 | 2.65 | 2.82 | 28.2 | +0.11 (+4.06%) | 26,505 |
| 19 Aug 2002 | USD | 2.7 | 2.84 | 2.55 | 2.71 | 27.1 | -0.09 (-3.21%) | 59,600 |
| 16 Aug 2002 | USD | 2.86 | 2.88 | 2.65 | 2.8 | 28 | -0.14 (-4.76%) | 44,240 |
| 15 Aug 2002 | USD | 2.85 | 3.14 | 2.85 | 2.94 | 29.4 | -0.06 (-2%) | 66,960 |
| 14 Aug 2002 | USD | 2.6 | 3 | 2.55 | 3 | 30 | +0.45 (+17.65%) | 71,853 |
| 13 Aug 2002 | USD | 2.49 | 2.64 | 2.49 | 2.55 | 25.5 | +0.03 (+1.19%) | 65,059 |
| 12 Aug 2002 | USD | 2.89 | 2.89 | 2.49 | 2.52 | 25.2 | -0.28 (-10.00%) | 73,816 |
| 9 Aug 2002 | USD | 2.7 | 2.9 | 2.54 | 2.8 | 28 | +0.05 (+1.82%) | 43,785 |
| 8 Aug 2002 | USD | 2.7 | 2.75 | 2.55 | 2.75 | 27.5 | +0.2 (+7.84%) | 44,479 |
| 7 Aug 2002 | USD | 2.5 | 2.65 | 2.5 | 2.55 | 25.5 | -0.13 (-4.85%) | 55,086 |
| 6 Aug 2002 | USD | 2.85 | 2.9 | 2.63 | 2.68 | 26.8 | -0.16 (-5.63%) | 53,464 |
| 5 Aug 2002 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 28.4 | 0.0 (0.0%) | 0 |
