Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2002 | USD | 3.3 | 3.3 | 2.79 | 2.84 | 28.4 | -0.24 (-7.79%) | 79,610 |
1 Aug 2002 | USD | 3.1 | 3.14 | 3 | 3.08 | 30.8 | -0.11 (-3.45%) | 18,800 |
31 Jul 2002 | USD | 3.26 | 3.28 | 3.06 | 3.19 | 31.9 | -0.05 (-1.54%) | 44,879 |
30 Jul 2002 | USD | 3 | 3.35 | 2.92 | 3.24 | 32.4 | +0.39 (+13.68%) | 131,382 |
29 Jul 2002 | USD | 2.86 | 2.94 | 2.66 | 2.85 | 28.5 | +0.1 (+3.64%) | 88,702 |
26 Jul 2002 | USD | 2.75 | 2.75 | 2.48 | 2.75 | 27.5 | 0.0 (0.0%) | 129,556 |
25 Jul 2002 | USD | 2.9 | 3 | 2.57 | 2.75 | 27.5 | -0.15 (-5.17%) | 124,256 |
24 Jul 2002 | USD | 2.95 | 3.1 | 2.8 | 2.9 | 29 | -0.16 (-5.23%) | 71,455 |
23 Jul 2002 | USD | 3.25 | 3.25 | 3.06 | 3.06 | 30.6 | -0.14 (-4.38%) | 32,774 |
22 Jul 2002 | USD | 3.16 | 3.39 | 3 | 3.2 | 32 | -0.21 (-6.16%) | 76,371 |
19 Jul 2002 | USD | 3.6 | 3.6 | 3.25 | 3.41 | 34.1 | -0.28 (-7.59%) | 43,200 |
18 Jul 2002 | USD | 3.85 | 3.89 | 3.66 | 3.69 | 36.9 | -0.06 (-1.60%) | 6,600 |
17 Jul 2002 | USD | 3.85 | 3.85 | 3.65 | 3.75 | 37.5 | -0.1 (-2.60%) | 21,603 |
16 Jul 2002 | USD | 3.85 | 4 | 3.66 | 3.85 | 38.5 | +0.05 (+1.32%) | 36,200 |
15 Jul 2002 | USD | 3.8 | 3.85 | 3.6 | 3.8 | 38 | -0.05 (-1.30%) | 25,755 |
12 Jul 2002 | USD | 3.9 | 3.94 | 3.76 | 3.85 | 38.5 | 0.0 (0.0%) | 13,755 |
11 Jul 2002 | USD | 3.9 | 4 | 3.85 | 3.85 | 38.5 | -0.24 (-5.87%) | 17,679 |
10 Jul 2002 | USD | 3.88 | 4.24 | 3.88 | 4.09 | 40.9 | +0.19 (+4.87%) | 73,450 |
9 Jul 2002 | USD | 3.9 | 3.94 | 3.86 | 3.9 | 39 | -0.06 (-1.52%) | 17,200 |
8 Jul 2002 | USD | 4 | 4.01 | 3.95 | 3.96 | 39.6 | +0.06 (+1.54%) | 27,288 |
5 Jul 2002 | USD | 3.98 | 3.98 | 3.86 | 3.9 | 39 | +0.07 (+1.83%) | 12,640 |
4 Jul 2002 | USD | 3.8 | 3.84 | 3.8 | 3.83 | 38.3 | -0.09 (-2.30%) | 7,772 |
3 Jul 2002 | USD | 3.9 | 4 | 3.65 | 3.92 | 39.2 | +0.02 (+0.51%) | 78,887 |
2 Jul 2002 | USD | 3.8 | 3.9 | 3.73 | 3.9 | 39 | -0.07 (-1.76%) | 44,961 |
1 Jul 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 39.7 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 4.1 | 4.1 | 3.9 | 3.97 | 39.7 | -0.17 (-4.11%) | 27,049 |
27 Jun 2002 | USD | 4.13 | 4.15 | 4 | 4.14 | 41.4 | -0.06 (-1.43%) | 60,464 |
26 Jun 2002 | USD | 3.85 | 4.2 | 3.82 | 4.2 | 42 | +0.15 (+3.70%) | 181,621 |
25 Jun 2002 | USD | 3.8 | 4.17 | 3.8 | 4.05 | 40.5 | +0.25 (+6.58%) | 142,383 |
24 Jun 2002 | USD | 3.75 | 3.89 | 3.75 | 3.8 | 38 | 0.0 (0.0%) | 53,531 |