Intellipharmaceutics Internati Recent Share Price (USX:IPCI)

1 Followers USX:IPCI - Intellipharmaceutics Internati Intellipharmaceutics Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2019	USD	0.39	0.47	0.39	0.42	0.42	+0.03 (+7.69%)	46,351
10 Jan 2019	USD	0.35	0.405	0.35	0.39	0.39	+0.04 (+11.43%)	9,600
9 Jan 2019	USD	0.35	0.35	0.35	0.35	0.35	-0.015 (-4.11%)	3,200
8 Jan 2019	USD	0.385	0.385	0.365	0.365	0.365	-0.01 (-2.67%)	1,000
7 Jan 2019	USD	0.465	0.465	0.37	0.375	0.375	+0.01 (+2.74%)	25,750
4 Jan 2019	USD	0.4	0.4	0.31	0.365	0.365	+0.02 (+5.80%)	31,523
3 Jan 2019	USD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	25,000
2 Jan 2019	USD	0.34	0.35	0.34	0.345	0.345	+0.025 (+7.81%)	3,500
1 Jan 2019	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
31 Dec 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
28 Dec 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
27 Dec 2018	USD	0.32	0.32	0.32	0.32	0.32	-0.015 (-4.48%)	1,780
26 Dec 2018	USD	0.335	0.335	0.335	0.335	0.335	+0.015 (+4.69%)	0
24 Dec 2018	USD	0.385	0.385	0.32	0.32	0.32	-0.015 (-4.48%)	2,950
21 Dec 2018	USD	0.335	0.335	0.3	0.335	0.335	+0.04 (+13.56%)	5,225
20 Dec 2018	USD	0.29	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	152,700
19 Dec 2018	USD	0.32	0.32	0.29	0.29	0.29	-0.01 (-3.33%)	37,200
18 Dec 2018	USD	0.37	0.37	0.3	0.3	0.3	-0.03 (-9.09%)	42,001
17 Dec 2018	USD	0.345	0.38	0.32	0.33	0.33	+0.04 (+13.79%)	82,200
14 Dec 2018	USD	0.29	0.305	0.29	0.29	0.29	+0.02 (+7.41%)	11,500
13 Dec 2018	USD	0.27	0.27	0.27	0.27	0.27	-0.015 (-5.26%)	11,509
12 Dec 2018	USD	0.3	0.32	0.285	0.285	0.285	-0.015 (-5%)	5,513
11 Dec 2018	USD	0.3	0.32	0.3	0.3	0.3	-0.025 (-7.69%)	8,300
10 Dec 2018	USD	0.33	0.33	0.32	0.325	0.325	-0.04 (-10.96%)	10,090
7 Dec 2018	USD	0.36	0.365	0.35	0.365	0.365	-0.03 (-7.59%)	27,000
6 Dec 2018	USD	0.385	0.395	0.38	0.395	0.395	+0.015 (+3.95%)	8,350
5 Dec 2018	USD	0.435	0.46	0.38	0.38	0.38	-0.01 (-2.56%)	18,700
4 Dec 2018	USD	0.42	0.42	0.39	0.39	0.39	-0.03 (-7.14%)	17,000
3 Dec 2018	USD	0.44	0.45	0.415	0.42	0.42	-0.03 (-6.67%)	33,150
30 Nov 2018	USD	0.45	0.45	0.4	0.45	0.45	+0.01 (+2.27%)	47,805

Unicorn Response |