| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | USD | 3.75 | 3.83 | 3.7 | 3.8 | 38 | +0.04 (+1.06%) | 89,051 |
| 20 Jun 2002 | USD | 3.88 | 3.9 | 3.76 | 3.76 | 37.6 | -0.12 (-3.09%) | 152,059 |
| 19 Jun 2002 | USD | 3.8 | 3.9 | 3.8 | 3.88 | 38.8 | +0.03 (+0.78%) | 84,758 |
| 18 Jun 2002 | USD | 4 | 4.05 | 3.8 | 3.85 | 38.5 | -0.1 (-2.53%) | 106,719 |
| 17 Jun 2002 | USD | 3.98 | 4.1 | 3.95 | 3.95 | 39.5 | -0.01 (-0.25%) | 75,920 |
| 14 Jun 2002 | USD | 4.09 | 4.09 | 3.95 | 3.96 | 39.6 | -0.09 (-2.22%) | 39,257 |
| 13 Jun 2002 | USD | 4.12 | 4.17 | 4.05 | 4.05 | 40.5 | -0.15 (-3.57%) | 12,850 |
| 12 Jun 2002 | USD | 4.25 | 4.29 | 4.04 | 4.2 | 42 | +0.1 (+2.44%) | 40,335 |
| 11 Jun 2002 | USD | 4.49 | 4.6 | 4.1 | 4.1 | 41 | -0.25 (-5.75%) | 129,525 |
| 10 Jun 2002 | USD | 4.3 | 4.65 | 4.25 | 4.35 | 43.5 | +0.05 (+1.16%) | 77,510 |
| 7 Jun 2002 | USD | 4.16 | 4.32 | 4.12 | 4.3 | 43 | +0.14 (+3.37%) | 36,140 |
| 6 Jun 2002 | USD | 4.44 | 4.45 | 4.15 | 4.16 | 41.6 | -0.2 (-4.59%) | 81,600 |
| 5 Jun 2002 | USD | 4.05 | 4.4 | 4.05 | 4.36 | 43.6 | +0.31 (+7.65%) | 79,665 |
| 4 Jun 2002 | USD | 4.1 | 4.1 | 3.95 | 4.05 | 40.5 | -0.13 (-3.11%) | 97,981 |
| 3 Jun 2002 | USD | 4.49 | 4.49 | 4 | 4.18 | 41.8 | -0.22 (-5.00%) | 55,555 |
| 31 May 2002 | USD | 4.75 | 4.75 | 4.2 | 4.4 | 44 | -0.25 (-5.38%) | 71,589 |
| 30 May 2002 | USD | 4.66 | 4.8 | 4.65 | 4.65 | 46.5 | -0.2 (-4.12%) | 45,505 |
| 29 May 2002 | USD | 4.78 | 5 | 4.7 | 4.85 | 48.5 | +0.05 (+1.04%) | 47,145 |
| 28 May 2002 | USD | 4.85 | 4.85 | 4.66 | 4.8 | 48 | -0.1 (-2.04%) | 43,865 |
| 27 May 2002 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 49 | +0.02 (+0.41%) | 10,100 |
| 24 May 2002 | USD | 4.85 | 4.95 | 4.8 | 4.88 | 48.8 | -0.02 (-0.41%) | 33,750 |
| 23 May 2002 | USD | 4.92 | 5.05 | 4.8 | 4.9 | 49 | -0.15 (-2.97%) | 183,439 |
| 22 May 2002 | USD | 4.8 | 5.05 | 4.8 | 5.05 | 50.5 | +0.15 (+3.06%) | 239,261 |
| 21 May 2002 | USD | 4.9 | 4.95 | 4.85 | 4.9 | 49 | -0.05 (-1.01%) | 50,742 |
| 20 May 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 4.94 | 4.95 | 4.87 | 4.95 | 49.5 | 0.0 (0.0%) | 80,056 |
| 16 May 2002 | USD | 4.86 | 4.95 | 4.85 | 4.95 | 49.5 | +0.05 (+1.02%) | 58,670 |
| 15 May 2002 | USD | 4.9 | 4.95 | 4.85 | 4.9 | 49 | 0.0 (0.0%) | 53,155 |
| 14 May 2002 | USD | 4.86 | 5 | 4.85 | 4.9 | 49 | +0.02 (+0.41%) | 46,419 |
| 13 May 2002 | USD | 5.04 | 5.06 | 4.86 | 4.88 | 48.8 | -0.14 (-2.79%) | 40,580 |
