| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | USD | 5.2 | 5.2 | 5 | 5.02 | 50.2 | -0.18 (-3.46%) | 26,510 |
| 9 May 2002 | USD | 5.06 | 5.25 | 5.06 | 5.2 | 52 | +0.1 (+1.96%) | 35,475 |
| 8 May 2002 | USD | 5.09 | 5.2 | 4.9 | 5.1 | 51 | +0.2 (+4.08%) | 58,645 |
| 7 May 2002 | USD | 5.35 | 5.35 | 4.75 | 4.9 | 49 | -0.49 (-9.09%) | 141,785 |
| 6 May 2002 | USD | 5.32 | 5.39 | 5.08 | 5.39 | 53.9 | +0.04 (+0.75%) | 48,550 |
| 3 May 2002 | USD | 5.2 | 5.35 | 5 | 5.35 | 53.5 | +0.07 (+1.33%) | 126,929 |
| 2 May 2002 | USD | 5.2 | 5.28 | 5 | 5.28 | 52.8 | +0.23 (+4.55%) | 128,125 |
| 1 May 2002 | USD | 5.19 | 5.19 | 4.95 | 5.05 | 50.5 | 0.0 (0.0%) | 56,135 |
| 30 Apr 2002 | USD | 5.18 | 5.2 | 5.05 | 5.05 | 50.5 | -0.05 (-0.98%) | 43,737 |
| 29 Apr 2002 | USD | 5.3 | 5.3 | 5.05 | 5.1 | 51 | -0.15 (-2.86%) | 43,721 |
| 26 Apr 2002 | USD | 5.5 | 5.5 | 5.15 | 5.25 | 52.5 | -0.23 (-4.20%) | 97,064 |
| 25 Apr 2002 | USD | 5.25 | 5.48 | 5.18 | 5.48 | 54.8 | +0.26 (+4.98%) | 46,918 |
| 24 Apr 2002 | USD | 5.06 | 5.35 | 5.02 | 5.22 | 52.2 | +0.24 (+4.82%) | 92,275 |
| 23 Apr 2002 | USD | 5.16 | 5.25 | 4.91 | 4.98 | 49.8 | -0.32 (-6.04%) | 128,125 |
| 22 Apr 2002 | USD | 5.3 | 5.49 | 5.15 | 5.3 | 53 | -0.1 (-1.85%) | 55,100 |
| 19 Apr 2002 | USD | 5.5 | 5.5 | 5.31 | 5.4 | 54 | -0.14 (-2.53%) | 31,627 |
| 18 Apr 2002 | USD | 5.33 | 5.55 | 5.33 | 5.54 | 55.4 | 0.0 (0.0%) | 64,700 |
| 17 Apr 2002 | USD | 5.6 | 5.6 | 5.42 | 5.54 | 55.4 | -0.15 (-2.64%) | 127,765 |
| 16 Apr 2002 | USD | 5.83 | 5.83 | 5.57 | 5.69 | 56.9 | -0.08 (-1.39%) | 34,295 |
| 15 Apr 2002 | USD | 5.9 | 5.9 | 5.61 | 5.77 | 57.7 | +0.05 (+0.87%) | 53,665 |
| 12 Apr 2002 | USD | 5.73 | 5.87 | 5.66 | 5.72 | 57.2 | -0.18 (-3.05%) | 59,600 |
| 11 Apr 2002 | USD | 5.7 | 6.05 | 5.6 | 5.9 | 59 | +0.02 (+0.34%) | 131,961 |
| 10 Apr 2002 | USD | 6 | 6 | 5.75 | 5.88 | 58.8 | -0.12 (-2%) | 83,395 |
| 9 Apr 2002 | USD | 6 | 6.13 | 5.96 | 6 | 60 | -0.09 (-1.48%) | 71,465 |
| 8 Apr 2002 | USD | 6.15 | 6.15 | 5.97 | 6.09 | 60.9 | 0.0 (0.0%) | 54,927 |
| 5 Apr 2002 | USD | 6.3 | 6.33 | 6 | 6.09 | 60.9 | -0.19 (-3.03%) | 123,945 |
| 4 Apr 2002 | USD | 6.3 | 6.39 | 6.2 | 6.28 | 62.8 | -0.06 (-0.95%) | 69,436 |
| 3 Apr 2002 | USD | 6.25 | 6.4 | 6.23 | 6.34 | 63.4 | +0.16 (+2.59%) | 82,638 |
| 2 Apr 2002 | USD | 6.16 | 6.3 | 6.16 | 6.18 | 61.8 | -0.02 (-0.32%) | 53,825 |
| 1 Apr 2002 | USD | 6.35 | 6.5 | 6.18 | 6.2 | 62 | -0.12 (-1.90%) | 43,275 |
