Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 63.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.32 | 6.36 | 6.25 | 6.32 | 63.2 | 0.0 (0.0%) | 68,710 |
27 Mar 2002 | USD | 6.18 | 6.44 | 6.15 | 6.32 | 63.2 | +0.19 (+3.10%) | 110,831 |
26 Mar 2002 | USD | 6.15 | 6.25 | 6.05 | 6.13 | 61.3 | -0.02 (-0.33%) | 66,666 |
25 Mar 2002 | USD | 6.34 | 6.39 | 6.13 | 6.15 | 61.5 | -0.08 (-1.28%) | 80,030 |
22 Mar 2002 | USD | 6.2 | 6.41 | 6.1 | 6.23 | 62.3 | +0.03 (+0.48%) | 122,655 |
21 Mar 2002 | USD | 6.17 | 6.3 | 6.01 | 6.2 | 62 | -0.1 (-1.59%) | 131,381 |
20 Mar 2002 | USD | 6.59 | 6.59 | 6.3 | 6.3 | 63 | -0.3 (-4.55%) | 150,074 |
19 Mar 2002 | USD | 6.26 | 6.7 | 6.25 | 6.6 | 66 | +0.54 (+8.91%) | 359,856 |
18 Mar 2002 | USD | 6.6 | 6.83 | 5.8 | 6.06 | 60.6 | -0.59 (-8.87%) | 290,487 |
15 Mar 2002 | USD | 6.64 | 7 | 6.61 | 6.65 | 66.5 | +0.05 (+0.76%) | 227,489 |
14 Mar 2002 | USD | 7.5 | 7.5 | 6.5 | 6.6 | 66 | -0.65 (-8.97%) | 556,982 |
13 Mar 2002 | USD | 7.5 | 7.5 | 7.15 | 7.25 | 72.5 | -0.15 (-2.03%) | 101,141 |
12 Mar 2002 | USD | 7.75 | 7.75 | 7.3 | 7.4 | 74 | -0.3 (-3.90%) | 115,967 |
11 Mar 2002 | USD | 7.68 | 7.95 | 7.5 | 7.7 | 77 | -0.15 (-1.91%) | 177,183 |
8 Mar 2002 | USD | 7.35 | 7.85 | 7.25 | 7.85 | 78.5 | +0.58 (+7.98%) | 315,187 |
7 Mar 2002 | USD | 7.25 | 7.44 | 7.15 | 7.27 | 72.7 | +0.07 (+0.97%) | 212,139 |
6 Mar 2002 | USD | 6.75 | 7.35 | 6.65 | 7.2 | 72 | +0.35 (+5.11%) | 199,719 |
5 Mar 2002 | USD | 6.98 | 6.98 | 6.75 | 6.85 | 68.5 | -0.15 (-2.14%) | 118,109 |
4 Mar 2002 | USD | 7.1 | 7.14 | 6.87 | 7 | 70 | +0.08 (+1.16%) | 341,442 |
1 Mar 2002 | USD | 7.22 | 7.65 | 6.91 | 6.92 | 69.2 | +0.02 (+0.29%) | 1,135,703 |
28 Feb 2002 | USD | 6.51 | 7.1 | 6.4 | 6.9 | 69 | +1.4 (+25.45%) | 1,568,432 |
27 Feb 2002 | USD | 5.37 | 5.55 | 5.36 | 5.5 | 55 | +0.08 (+1.48%) | 169,897 |
26 Feb 2002 | USD | 5.45 | 5.75 | 5.36 | 5.42 | 54.2 | -0.28 (-4.91%) | 68,450 |
25 Feb 2002 | USD | 5.75 | 5.8 | 5.4 | 5.7 | 57 | -0.05 (-0.87%) | 54,981 |
22 Feb 2002 | USD | 5.7 | 5.79 | 5.56 | 5.75 | 57.5 | +0.2 (+3.60%) | 39,646 |
21 Feb 2002 | USD | 5.6 | 5.85 | 5.45 | 5.55 | 55.5 | +0.1 (+1.83%) | 54,255 |
20 Feb 2002 | USD | 5.55 | 5.65 | 5.4 | 5.45 | 54.5 | -0.1 (-1.80%) | 38,301 |
19 Feb 2002 | USD | 5.66 | 5.85 | 5.5 | 5.55 | 55.5 | -0.1 (-1.77%) | 62,567 |
18 Feb 2002 | USD | 5.8 | 5.85 | 5.65 | 5.65 | 56.5 | -0.18 (-3.09%) | 21,303 |