| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | USD | 5.91 | 5.94 | 5.81 | 5.83 | 58.3 | -0.02 (-0.34%) | 13,240 |
| 14 Feb 2002 | USD | 6 | 6 | 5.83 | 5.85 | 58.5 | 0.0 (0.0%) | 17,167 |
| 13 Feb 2002 | USD | 5.91 | 5.98 | 5.85 | 5.85 | 58.5 | -0.15 (-2.50%) | 16,490 |
| 12 Feb 2002 | USD | 6.04 | 6.05 | 5.95 | 6 | 60 | 0.0 (0.0%) | 30,328 |
| 11 Feb 2002 | USD | 5.9 | 6.1 | 5.9 | 6 | 60 | +0.08 (+1.35%) | 119,058 |
| 8 Feb 2002 | USD | 5.74 | 6.06 | 5.59 | 5.92 | 59.2 | +0.12 (+2.07%) | 215,458 |
| 7 Feb 2002 | USD | 6.05 | 6.2 | 5.59 | 5.8 | 58 | -0.4 (-6.45%) | 96,995 |
| 6 Feb 2002 | USD | 6.45 | 6.47 | 6.05 | 6.2 | 62 | -0.3 (-4.62%) | 53,252 |
| 5 Feb 2002 | USD | 6.7 | 6.7 | 6.45 | 6.5 | 65 | -0.15 (-2.26%) | 51,210 |
| 4 Feb 2002 | USD | 6.69 | 6.7 | 6.46 | 6.65 | 66.5 | +0.15 (+2.31%) | 52,260 |
| 1 Feb 2002 | USD | 6.5 | 6.55 | 6.25 | 6.5 | 65 | -0.03 (-0.46%) | 60,700 |
| 31 Jan 2002 | USD | 6.6 | 6.7 | 6.41 | 6.53 | 65.3 | -0.17 (-2.54%) | 46,440 |
| 30 Jan 2002 | USD | 6.65 | 6.7 | 6.6 | 6.7 | 67 | -0.1 (-1.47%) | 22,335 |
| 29 Jan 2002 | USD | 6.95 | 6.95 | 6.7 | 6.8 | 68 | -0.1 (-1.45%) | 13,325 |
| 28 Jan 2002 | USD | 6.9 | 6.9 | 6.75 | 6.9 | 69 | -0.01 (-0.14%) | 15,793 |
| 25 Jan 2002 | USD | 7 | 7 | 6.85 | 6.91 | 69.1 | -0.1 (-1.43%) | 35,328 |
| 24 Jan 2002 | USD | 7 | 7.07 | 6.85 | 7.01 | 70.1 | +0.02 (+0.29%) | 61,355 |
| 23 Jan 2002 | USD | 6.81 | 7 | 6.81 | 6.99 | 69.9 | +0.13 (+1.90%) | 19,546 |
| 22 Jan 2002 | USD | 6.8 | 7 | 6.75 | 6.86 | 68.6 | +0.01 (+0.15%) | 58,500 |
| 21 Jan 2002 | USD | 6.95 | 6.95 | 6.8 | 6.85 | 68.5 | -0.1 (-1.44%) | 10,495 |
| 18 Jan 2002 | USD | 6.83 | 7.1 | 6.8 | 6.95 | 69.5 | +0.15 (+2.21%) | 55,750 |
| 17 Jan 2002 | USD | 6.75 | 6.98 | 6.75 | 6.8 | 68 | -0.02 (-0.29%) | 28,454 |
| 16 Jan 2002 | USD | 7 | 7 | 6.75 | 6.82 | 68.2 | -0.07 (-1.02%) | 36,610 |
| 15 Jan 2002 | USD | 6.8 | 6.9 | 6.7 | 6.89 | 68.9 | -0.1 (-1.43%) | 36,043 |
| 14 Jan 2002 | USD | 7 | 7 | 6.89 | 6.99 | 69.9 | -0.1 (-1.41%) | 22,537 |
| 11 Jan 2002 | USD | 7 | 7.15 | 6.9 | 7.09 | 70.9 | 0.0 (0.0%) | 106,620 |
| 10 Jan 2002 | USD | 7 | 7.25 | 6.85 | 7.09 | 70.9 | +0.01 (+0.14%) | 99,326 |
| 9 Jan 2002 | USD | 7.04 | 7.3 | 7 | 7.08 | 70.8 | +0.03 (+0.43%) | 138,341 |
| 8 Jan 2002 | USD | 7.2 | 7.2 | 7 | 7.05 | 70.5 | -0.06 (-0.84%) | 40,899 |
| 7 Jan 2002 | USD | 7.2 | 7.38 | 7.11 | 7.11 | 71.1 | -0.21 (-2.87%) | 46,880 |
