| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2002 | USD | 7.25 | 7.32 | 7.16 | 7.32 | 73.2 | +0.02 (+0.27%) | 38,267 |
| 3 Jan 2002 | USD | 7.5 | 7.5 | 7.25 | 7.3 | 73 | -0.1 (-1.35%) | 36,110 |
| 2 Jan 2002 | USD | 7.45 | 7.54 | 7.35 | 7.4 | 74 | +0.05 (+0.68%) | 22,806 |
| 1 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 73.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 7.34 | 7.35 | 7.1 | 7.35 | 73.5 | +0.2 (+2.80%) | 21,383 |
| 28 Dec 2001 | USD | 7.33 | 7.33 | 7.05 | 7.15 | 71.5 | -0.05 (-0.69%) | 34,871 |
| 27 Dec 2001 | USD | 6.99 | 7.35 | 6.99 | 7.2 | 72 | +0.21 (+3.00%) | 267,988 |
| 26 Dec 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 6.91 | 7.1 | 6.91 | 6.99 | 69.9 | -0.21 (-2.92%) | 24,500 |
| 21 Dec 2001 | USD | 6.58 | 7.2 | 6.58 | 7.2 | 72 | +0.55 (+8.27%) | 90,359 |
| 20 Dec 2001 | USD | 6.56 | 6.75 | 6.55 | 6.65 | 66.5 | -0.13 (-1.92%) | 110,363 |
| 19 Dec 2001 | USD | 7.1 | 7.15 | 6.78 | 6.78 | 67.8 | -0.37 (-5.17%) | 69,100 |
| 18 Dec 2001 | USD | 7 | 7.36 | 6.9 | 7.15 | 71.5 | -0.01 (-0.14%) | 51,370 |
| 17 Dec 2001 | USD | 7.2 | 7.35 | 7.15 | 7.16 | 71.6 | -0.14 (-1.92%) | 35,562 |
| 14 Dec 2001 | USD | 7.2 | 7.49 | 7.2 | 7.3 | 73 | +0.1 (+1.39%) | 30,360 |
| 13 Dec 2001 | USD | 7.4 | 7.4 | 7.15 | 7.2 | 72 | -0.1 (-1.37%) | 32,173 |
| 12 Dec 2001 | USD | 7.25 | 7.37 | 7.12 | 7.3 | 73 | -0.1 (-1.35%) | 69,957 |
| 11 Dec 2001 | USD | 7.54 | 7.61 | 7.3 | 7.4 | 74 | -0.1 (-1.33%) | 36,424 |
| 10 Dec 2001 | USD | 7.62 | 7.62 | 7.35 | 7.5 | 75 | -0.06 (-0.79%) | 54,546 |
| 7 Dec 2001 | USD | 7.35 | 7.74 | 7.35 | 7.56 | 75.6 | +0.17 (+2.30%) | 70,763 |
| 6 Dec 2001 | USD | 7.23 | 7.4 | 7.15 | 7.39 | 73.9 | -0.01 (-0.14%) | 96,180 |
| 5 Dec 2001 | USD | 7.4 | 7.4 | 7.2 | 7.4 | 74 | +0.09 (+1.23%) | 73,674 |
| 4 Dec 2001 | USD | 7.41 | 7.5 | 7.3 | 7.31 | 73.1 | -0.14 (-1.88%) | 62,589 |
| 3 Dec 2001 | USD | 7.75 | 7.75 | 7.45 | 7.45 | 74.5 | -0.4 (-5.10%) | 42,430 |
| 30 Nov 2001 | USD | 7.56 | 7.9 | 7.56 | 7.85 | 78.5 | -0.05 (-0.63%) | 34,210 |
| 29 Nov 2001 | USD | 7.76 | 7.91 | 7.71 | 7.9 | 79 | +0.03 (+0.38%) | 396,779 |
| 28 Nov 2001 | USD | 7.95 | 7.97 | 7.8 | 7.87 | 78.7 | -0.26 (-3.20%) | 49,210 |
| 27 Nov 2001 | USD | 7.66 | 8.35 | 7.66 | 8.13 | 81.3 | +0.3 (+3.83%) | 76,315 |
| 26 Nov 2001 | USD | 7.93 | 7.93 | 7.5 | 7.83 | 78.3 | -0.02 (-0.25%) | 55,740 |
