Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 7.86 | 8.01 | 7.82 | 7.85 | 78.5 | -0.1 (-1.26%) | 15,630 |
22 Nov 2001 | USD | 7.7 | 8.07 | 7.53 | 7.95 | 79.5 | +0.35 (+4.61%) | 74,090 |
21 Nov 2001 | USD | 7.83 | 7.95 | 7.4 | 7.6 | 76 | -0.23 (-2.94%) | 33,070 |
20 Nov 2001 | USD | 7.75 | 7.99 | 7.5 | 7.83 | 78.3 | -0.07 (-0.89%) | 84,785 |
19 Nov 2001 | USD | 8.08 | 8.24 | 7.88 | 7.9 | 79 | -0.37 (-4.47%) | 60,365 |
16 Nov 2001 | USD | 8.49 | 8.49 | 8.05 | 8.27 | 82.7 | -0.23 (-2.71%) | 98,845 |
15 Nov 2001 | USD | 8.65 | 8.7 | 8.3 | 8.5 | 85 | -0.15 (-1.73%) | 223,200 |
14 Nov 2001 | USD | 8.1 | 8.74 | 8.05 | 8.65 | 86.5 | +0.6 (+7.45%) | 214,234 |
13 Nov 2001 | USD | 7.84 | 8.15 | 7.81 | 8.05 | 80.5 | +0.3 (+3.87%) | 97,980 |
12 Nov 2001 | USD | 7.95 | 7.95 | 7.36 | 7.75 | 77.5 | +0.05 (+0.65%) | 63,749 |
9 Nov 2001 | USD | 7.7 | 7.75 | 7.03 | 7.7 | 77 | -0.1 (-1.28%) | 265,441 |
8 Nov 2001 | USD | 8.45 | 8.45 | 7.61 | 7.8 | 78 | -0.56 (-6.70%) | 364,885 |
7 Nov 2001 | USD | 9.7 | 9.8 | 8.36 | 8.36 | 83.6 | -0.6 (-6.70%) | 588,727 |
6 Nov 2001 | USD | 8.74 | 9.05 | 8.7 | 8.96 | 89.6 | +0.28 (+3.23%) | 167,418 |
5 Nov 2001 | USD | 8.49 | 8.9 | 8.49 | 8.68 | 86.8 | +0.18 (+2.12%) | 156,900 |
2 Nov 2001 | USD | 8.5 | 8.6 | 8.25 | 8.5 | 85 | +0.01 (+0.12%) | 82,550 |
1 Nov 2001 | USD | 8.4 | 8.6 | 8.2 | 8.49 | 84.9 | +0.09 (+1.07%) | 115,330 |
31 Oct 2001 | USD | 8.4 | 8.45 | 7.95 | 8.4 | 84 | 0.0 (0.0%) | 146,908 |
30 Oct 2001 | USD | 8.55 | 8.65 | 8.3 | 8.4 | 84 | -0.25 (-2.89%) | 378,845 |
29 Oct 2001 | USD | 8.5 | 8.7 | 8.5 | 8.65 | 86.5 | +0.1 (+1.17%) | 202,350 |
26 Oct 2001 | USD | 8.5 | 8.75 | 8.5 | 8.55 | 85.5 | +0.03 (+0.35%) | 259,329 |
25 Oct 2001 | USD | 8.4 | 8.52 | 8.2 | 8.52 | 85.2 | +0.12 (+1.43%) | 124,981 |
24 Oct 2001 | USD | 8.07 | 8.5 | 7.9 | 8.4 | 84 | +0.38 (+4.74%) | 354,793 |
23 Oct 2001 | USD | 7.9 | 8.1 | 7.8 | 8.02 | 80.2 | +0.12 (+1.52%) | 110,310 |
22 Oct 2001 | USD | 8.05 | 8.1 | 7.83 | 7.9 | 79 | -0.06 (-0.75%) | 82,618 |
19 Oct 2001 | USD | 7.7 | 8 | 7.7 | 7.96 | 79.6 | +0.26 (+3.38%) | 66,938 |
18 Oct 2001 | USD | 7.5 | 7.9 | 7.3 | 7.7 | 77 | +0.15 (+1.99%) | 59,862 |
17 Oct 2001 | USD | 8.05 | 8.31 | 7.55 | 7.55 | 75.5 | -0.45 (-5.63%) | 183,862 |
16 Oct 2001 | USD | 7.7 | 8.05 | 7.36 | 8 | 80 | +0.42 (+5.54%) | 292,995 |
15 Oct 2001 | USD | 6.95 | 7.59 | 6.83 | 7.58 | 75.8 | +0.6 (+8.60%) | 127,370 |