| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 9 | 9 | 8.77 | 9 | 90 | 0.0 (0.0%) | 49,416 |
| 19 Jul 2001 | USD | 8.92 | 9 | 8.7 | 9 | 90 | +0.16 (+1.81%) | 41,839 |
| 18 Jul 2001 | USD | 8.8 | 8.9 | 8.6 | 8.84 | 88.4 | +0.04 (+0.45%) | 56,191 |
| 17 Jul 2001 | USD | 8.85 | 9.5 | 8.8 | 8.8 | 88 | -0.12 (-1.35%) | 63,225 |
| 16 Jul 2001 | USD | 8.95 | 9 | 8.9 | 8.92 | 89.2 | -0.07 (-0.78%) | 42,861 |
| 13 Jul 2001 | USD | 8.9 | 9 | 8.8 | 8.99 | 89.9 | -0.01 (-0.11%) | 75,927 |
| 12 Jul 2001 | USD | 8.95 | 9.05 | 8.7 | 9 | 90 | +0.15 (+1.69%) | 212,100 |
| 11 Jul 2001 | USD | 8.95 | 8.95 | 8.6 | 8.85 | 88.5 | -0.14 (-1.56%) | 67,861 |
| 10 Jul 2001 | USD | 8.51 | 9.25 | 8.51 | 8.99 | 89.9 | +0.31 (+3.57%) | 156,180 |
| 9 Jul 2001 | USD | 8.6 | 8.68 | 8.51 | 8.68 | 86.8 | +0.18 (+2.12%) | 29,535 |
| 6 Jul 2001 | USD | 8.75 | 8.75 | 8.45 | 8.5 | 85 | -0.15 (-1.73%) | 38,003 |
| 5 Jul 2001 | USD | 8.5 | 8.65 | 8.43 | 8.65 | 86.5 | +0.05 (+0.58%) | 103,755 |
| 4 Jul 2001 | USD | 8.89 | 8.89 | 8.4 | 8.6 | 86 | -0.15 (-1.71%) | 53,938 |
| 3 Jul 2001 | USD | 9.1 | 9.1 | 8.75 | 8.75 | 87.5 | -0.5 (-5.41%) | 49,219 |
| 2 Jul 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 9.25 | 9.41 | 9 | 9.25 | 92.5 | +0.1 (+1.09%) | 148,598 |
| 28 Jun 2001 | USD | 7.8 | 9.15 | 7.8 | 9.15 | 91.5 | +1.5 (+19.61%) | 706,083 |
| 27 Jun 2001 | USD | 10.05 | 10.05 | 7.4 | 7.65 | 76.5 | -2.45 (-24.26%) | 878,142 |
| 26 Jun 2001 | USD | 10.09 | 10.25 | 10 | 10.1 | 101 | -0.1 (-0.98%) | 59,315 |
| 25 Jun 2001 | USD | 10.4 | 10.5 | 10 | 10.2 | 102 | -0.25 (-2.39%) | 26,059 |
| 22 Jun 2001 | USD | 10.2 | 10.54 | 10.2 | 10.45 | 104.5 | +0.2 (+1.95%) | 48,630 |
| 21 Jun 2001 | USD | 10 | 10.4 | 9.85 | 10.25 | 102.5 | +0.09 (+0.89%) | 97,274 |
| 20 Jun 2001 | USD | 10.1 | 10.42 | 9.55 | 10.16 | 101.6 | -0.14 (-1.36%) | 217,133 |
| 19 Jun 2001 | USD | 10.6 | 10.9 | 10.2 | 10.3 | 103 | -0.51 (-4.72%) | 113,381 |
| 18 Jun 2001 | USD | 11.31 | 11.5 | 10.8 | 10.81 | 108.1 | -0.5 (-4.42%) | 126,827 |
| 15 Jun 2001 | USD | 11.4 | 11.5 | 11.2 | 11.31 | 113.1 | -0.15 (-1.31%) | 100,190 |
| 14 Jun 2001 | USD | 11.39 | 11.65 | 11.2 | 11.46 | 114.6 | +0.01 (+0.09%) | 335,917 |
| 13 Jun 2001 | USD | 11.85 | 12.2 | 11.45 | 11.45 | 114.5 | -0.21 (-1.80%) | 301,198 |
| 12 Jun 2001 | USD | 11.26 | 11.78 | 11.2 | 11.66 | 116.6 | +0.41 (+3.64%) | 367,310 |
| 11 Jun 2001 | USD | 11.1 | 11.49 | 11.01 | 11.25 | 112.5 | +0.15 (+1.35%) | 116,177 |
