Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2001 | USD | 11.25 | 11.25 | 11 | 11.1 | 111 | -0.2 (-1.77%) | 76,591 |
7 Jun 2001 | USD | 11.04 | 11.3 | 10.9 | 11.3 | 113 | +0.1 (+0.89%) | 106,054 |
6 Jun 2001 | USD | 10.96 | 11.2 | 10.81 | 11.2 | 112 | +0.2 (+1.82%) | 85,833 |
5 Jun 2001 | USD | 11.4 | 11.45 | 10.75 | 11 | 110 | -0.3 (-2.65%) | 164,432 |
4 Jun 2001 | USD | 11 | 11.49 | 11 | 11.3 | 113 | +0.35 (+3.20%) | 143,598 |
1 Jun 2001 | USD | 10.75 | 11 | 10.65 | 10.95 | 109.5 | +0.1 (+0.92%) | 81,747 |
31 May 2001 | USD | 10.65 | 11.2 | 10.59 | 10.85 | 108.5 | +0.35 (+3.33%) | 307,056 |
30 May 2001 | USD | 10.59 | 10.75 | 10.35 | 10.5 | 105 | +0.15 (+1.45%) | 270,672 |
29 May 2001 | USD | 10.8 | 11 | 10.15 | 10.35 | 103.5 | -0.4 (-3.72%) | 126,778 |
28 May 2001 | USD | 10.78 | 10.78 | 10.55 | 10.75 | 107.5 | -0.03 (-0.28%) | 45,862 |
25 May 2001 | USD | 10.81 | 11.2 | 10.66 | 10.78 | 107.8 | -0.22 (-2%) | 267,244 |
24 May 2001 | USD | 9.7 | 11.2 | 9.65 | 11 | 110 | +1.3 (+13.40%) | 611,464 |
23 May 2001 | USD | 9.6 | 9.7 | 9.5 | 9.7 | 97 | +0.12 (+1.25%) | 52,434 |
22 May 2001 | USD | 9.5 | 9.65 | 9.5 | 9.58 | 95.8 | +0.11 (+1.16%) | 63,885 |
21 May 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 94.7 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 9.5 | 9.7 | 9.42 | 9.47 | 94.7 | -0.03 (-0.32%) | 72,723 |
17 May 2001 | USD | 9.31 | 9.63 | 9.26 | 9.5 | 95 | +0.05 (+0.53%) | 52,613 |
16 May 2001 | USD | 9.33 | 9.49 | 9.2 | 9.45 | 94.5 | +0.05 (+0.53%) | 32,985 |
15 May 2001 | USD | 9.19 | 9.4 | 9.1 | 9.4 | 94 | +0.28 (+3.07%) | 45,567 |
14 May 2001 | USD | 9.3 | 9.3 | 9 | 9.12 | 91.2 | -0.18 (-1.94%) | 29,780 |
11 May 2001 | USD | 9.4 | 9.55 | 9.2 | 9.3 | 93 | -0.2 (-2.11%) | 63,711 |
10 May 2001 | USD | 9.5 | 9.75 | 9.4 | 9.5 | 95 | 0.0 (0.0%) | 81,435 |
9 May 2001 | USD | 9.3 | 9.5 | 9.25 | 9.5 | 95 | +0.2 (+2.15%) | 51,410 |
8 May 2001 | USD | 9.2 | 9.4 | 9 | 9.3 | 93 | +0.25 (+2.76%) | 56,290 |
7 May 2001 | USD | 9.05 | 9.5 | 8.9 | 9.05 | 90.5 | 0.0 (0.0%) | 76,525 |
4 May 2001 | USD | 8.5 | 9.25 | 8.4 | 9.05 | 90.5 | +0.1 (+1.12%) | 171,855 |
3 May 2001 | USD | 9.25 | 9.3 | 8.8 | 8.95 | 89.5 | -0.5 (-5.29%) | 144,630 |
2 May 2001 | USD | 9.85 | 9.95 | 9.4 | 9.45 | 94.5 | -0.33 (-3.37%) | 120,936 |
1 May 2001 | USD | 9.55 | 9.85 | 9.25 | 9.78 | 97.8 | +0.28 (+2.95%) | 115,330 |
30 Apr 2001 | USD | 9.25 | 9.55 | 9.11 | 9.5 | 95 | +0.25 (+2.70%) | 156,686 |