Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 41,950 |
28 Nov 2018 | USD | 0.59 | 0.59 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 107,764 |
27 Nov 2018 | USD | 0.7 | 0.7 | 0.48 | 0.48 | 0.48 | -0.27 (-36%) | 137,064 |
26 Nov 2018 | USD | 0.7 | 0.82 | 0.7 | 0.75 | 0.75 | +0.07 (+10.29%) | 117,500 |
23 Nov 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 7,600 |
20 Nov 2018 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.08 (+14.04%) | 2,500 |
19 Nov 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 2,000 |
14 Nov 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 780 |
13 Nov 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 1,000 |
12 Nov 2018 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 1,500 |
9 Nov 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,010 |
7 Nov 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,500 |
2 Nov 2018 | USD | 0.75 | 0.8 | 0.73 | 0.77 | 0.77 | +0.07 (+10.00%) | 13,500 |
1 Nov 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.08 (+12.90%) | 4,950 |
30 Oct 2018 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.05 (-7.46%) | 2,603 |
29 Oct 2018 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 8,900 |
26 Oct 2018 | USD | 0.78 | 0.81 | 0.71 | 0.72 | 0.72 | -0.05 (-6.49%) | 27,800 |
25 Oct 2018 | USD | 0.77 | 0.81 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 19,800 |
24 Oct 2018 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,485 |
23 Oct 2018 | USD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 20,133 |
22 Oct 2018 | USD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 5,890 |
19 Oct 2018 | USD | 0.78 | 0.87 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 9,050 |