| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 8.8 | 9.3 | 8.8 | 9.25 | 92.5 | +0.25 (+2.78%) | 46,787 |
| 26 Apr 2001 | USD | 9.1 | 9.1 | 8.8 | 9 | 90 | -0.14 (-1.53%) | 35,063 |
| 25 Apr 2001 | USD | 9.2 | 9.2 | 8.56 | 9.14 | 91.4 | -0.06 (-0.65%) | 273,381 |
| 24 Apr 2001 | USD | 9.44 | 9.6 | 9.05 | 9.2 | 92 | -0.34 (-3.56%) | 121,485 |
| 23 Apr 2001 | USD | 9.45 | 9.9 | 9.3 | 9.54 | 95.4 | +0.09 (+0.95%) | 401,060 |
| 20 Apr 2001 | USD | 9.1 | 9.45 | 9 | 9.45 | 94.5 | +0.13 (+1.39%) | 275,998 |
| 19 Apr 2001 | USD | 8.4 | 9.35 | 8.35 | 9.32 | 93.2 | +0.87 (+10.30%) | 287,959 |
| 18 Apr 2001 | USD | 8.15 | 8.6 | 8.15 | 8.45 | 84.5 | +0.3 (+3.68%) | 115,957 |
| 17 Apr 2001 | USD | 7.75 | 8.3 | 7.7 | 8.15 | 81.5 | +0.45 (+5.84%) | 92,033 |
| 16 Apr 2001 | USD | 7.6 | 7.8 | 7.6 | 7.7 | 77 | +0.1 (+1.32%) | 22,458 |
| 13 Apr 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 7.5 | 7.8 | 7.3 | 7.6 | 76 | +0.1 (+1.33%) | 84,958 |
| 11 Apr 2001 | USD | 7.35 | 7.6 | 7.3 | 7.5 | 75 | +0.16 (+2.18%) | 50,140 |
| 10 Apr 2001 | USD | 7.31 | 7.4 | 7.16 | 7.34 | 73.4 | +0.13 (+1.80%) | 50,799 |
| 9 Apr 2001 | USD | 7.55 | 7.55 | 7.2 | 7.21 | 72.1 | -0.48 (-6.24%) | 85,365 |
| 6 Apr 2001 | USD | 7.75 | 7.75 | 7.6 | 7.69 | 76.9 | -0.11 (-1.41%) | 41,177 |
| 5 Apr 2001 | USD | 7.8 | 7.95 | 7.7 | 7.8 | 78 | +0.1 (+1.30%) | 35,565 |
| 4 Apr 2001 | USD | 7.65 | 7.79 | 7.56 | 7.7 | 77 | -0.1 (-1.28%) | 62,000 |
| 3 Apr 2001 | USD | 7.97 | 8.05 | 7.55 | 7.8 | 78 | -0.21 (-2.62%) | 108,056 |
| 2 Apr 2001 | USD | 7.85 | 8.01 | 7.8 | 8.01 | 80.1 | +0.17 (+2.17%) | 182,450 |
| 30 Mar 2001 | USD | 7.7 | 8 | 7.7 | 7.84 | 78.4 | +0.04 (+0.51%) | 81,457 |
| 29 Mar 2001 | USD | 7.75 | 7.95 | 7.65 | 7.8 | 78 | 0.0 (0.0%) | 52,885 |
| 28 Mar 2001 | USD | 7.85 | 7.95 | 7.67 | 7.8 | 78 | -0.18 (-2.26%) | 45,076 |
| 27 Mar 2001 | USD | 8.15 | 8.3 | 7.85 | 7.98 | 79.8 | -0.22 (-2.68%) | 74,196 |
| 26 Mar 2001 | USD | 8.25 | 8.3 | 8.15 | 8.2 | 82 | -0.05 (-0.61%) | 68,557 |
| 23 Mar 2001 | USD | 8.24 | 8.25 | 7.95 | 8.25 | 82.5 | +0.1 (+1.23%) | 89,150 |
| 22 Mar 2001 | USD | 8 | 8.15 | 7.8 | 8.15 | 81.5 | +0.1 (+1.24%) | 978,131 |
| 21 Mar 2001 | USD | 8.1 | 8.25 | 7.95 | 8.05 | 80.5 | +0.05 (+0.63%) | 68,368 |
| 20 Mar 2001 | USD | 8.4 | 8.45 | 7.95 | 8 | 80 | -0.35 (-4.19%) | 100,423 |
| 19 Mar 2001 | USD | 8 | 8.35 | 7.86 | 8.35 | 83.5 | +0.25 (+3.09%) | 111,196 |
