| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 8.35 | 8.49 | 8 | 8.1 | 81 | -0.25 (-2.99%) | 147,579 |
| 15 Mar 2001 | USD | 7.77 | 8.65 | 7.77 | 8.35 | 83.5 | +0.42 (+5.30%) | 145,365 |
| 14 Mar 2001 | USD | 7.75 | 8.05 | 7.66 | 7.93 | 79.3 | +0.03 (+0.38%) | 103,622 |
| 13 Mar 2001 | USD | 7.98 | 8.05 | 7.68 | 7.9 | 79 | -0.1 (-1.25%) | 143,203 |
| 12 Mar 2001 | USD | 8.01 | 8.08 | 7.85 | 8 | 80 | -0.1 (-1.23%) | 116,610 |
| 9 Mar 2001 | USD | 8.2 | 8.2 | 7.9 | 8.1 | 81 | -0.05 (-0.61%) | 278,180 |
| 8 Mar 2001 | USD | 7.58 | 8.15 | 7.58 | 8.15 | 81.5 | +0.5 (+6.54%) | 158,043 |
| 7 Mar 2001 | USD | 7.75 | 7.81 | 7.6 | 7.65 | 76.5 | -0.03 (-0.39%) | 120,746 |
| 6 Mar 2001 | USD | 7.3 | 7.86 | 7.3 | 7.68 | 76.8 | +0.49 (+6.82%) | 244,237 |
| 5 Mar 2001 | USD | 7 | 7.2 | 6.91 | 7.19 | 71.9 | +0.19 (+2.71%) | 61,035 |
| 2 Mar 2001 | USD | 6.95 | 7 | 6.9 | 7 | 70 | +0.05 (+0.72%) | 43,218 |
| 1 Mar 2001 | USD | 6.99 | 6.99 | 6.8 | 6.95 | 69.5 | -0.05 (-0.71%) | 37,530 |
| 28 Feb 2001 | USD | 7.11 | 7.15 | 6.8 | 7 | 70 | -0.09 (-1.27%) | 95,035 |
| 27 Feb 2001 | USD | 6.9 | 7.09 | 6.82 | 7.09 | 70.9 | +0.29 (+4.26%) | 47,255 |
| 26 Feb 2001 | USD | 6.9 | 7 | 6.7 | 6.8 | 68 | 0.0 (0.0%) | 84,648 |
| 23 Feb 2001 | USD | 6.9 | 7 | 6.76 | 6.8 | 68 | -0.05 (-0.73%) | 78,561 |
| 22 Feb 2001 | USD | 6.91 | 6.95 | 6.65 | 6.85 | 68.5 | -0.05 (-0.72%) | 98,266 |
| 21 Feb 2001 | USD | 7 | 7.1 | 6.9 | 6.9 | 69 | -0.15 (-2.13%) | 84,690 |
| 20 Feb 2001 | USD | 7.19 | 7.33 | 7 | 7.05 | 70.5 | -0.01 (-0.14%) | 108,215 |
| 19 Feb 2001 | USD | 7.17 | 7.3 | 7.05 | 7.06 | 70.6 | -0.19 (-2.62%) | 48,721 |
| 16 Feb 2001 | USD | 7 | 7.35 | 6.8 | 7.25 | 72.5 | 0.0 (0.0%) | 77,293 |
| 15 Feb 2001 | USD | 7.38 | 7.5 | 7 | 7.25 | 72.5 | -0.14 (-1.89%) | 348,630 |
| 14 Feb 2001 | USD | 7.55 | 7.7 | 7.26 | 7.39 | 73.9 | -0.02 (-0.27%) | 120,600 |
| 13 Feb 2001 | USD | 7.35 | 8.15 | 7.3 | 7.41 | 74.1 | +0.21 (+2.92%) | 486,866 |
| 12 Feb 2001 | USD | 6.8 | 7.2 | 6.75 | 7.2 | 72 | +0.4 (+5.88%) | 831,550 |
| 9 Feb 2001 | USD | 7.08 | 7.08 | 6.7 | 6.8 | 68 | -0.23 (-3.27%) | 147,022 |
| 8 Feb 2001 | USD | 6.5 | 7.1 | 6.5 | 7.03 | 70.3 | +0.28 (+4.15%) | 356,740 |
| 7 Feb 2001 | USD | 7.09 | 7.09 | 6.6 | 6.75 | 67.5 | -0.41 (-5.73%) | 295,259 |
| 6 Feb 2001 | USD | 7.25 | 7.3 | 7.1 | 7.16 | 71.6 | -0.19 (-2.59%) | 113,620 |
| 5 Feb 2001 | USD | 7.65 | 7.75 | 7.25 | 7.35 | 73.5 | -0.3 (-3.92%) | 131,506 |
