| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | USD | 7.95 | 7.95 | 7.65 | 7.65 | 76.5 | -0.3 (-3.77%) | 41,116 |
| 1 Feb 2001 | USD | 7.8 | 8 | 7.8 | 7.95 | 79.5 | +0.05 (+0.63%) | 32,065 |
| 31 Jan 2001 | USD | 8.05 | 8.05 | 7.81 | 7.9 | 79 | -0.05 (-0.63%) | 71,104 |
| 30 Jan 2001 | USD | 8 | 8.24 | 7.95 | 7.95 | 79.5 | +0.05 (+0.63%) | 122,167 |
| 29 Jan 2001 | USD | 7.8 | 7.95 | 7.6 | 7.9 | 79 | +0.05 (+0.64%) | 46,418 |
| 26 Jan 2001 | USD | 7.75 | 8 | 7.65 | 7.85 | 78.5 | -0.15 (-1.88%) | 47,472 |
| 25 Jan 2001 | USD | 7.8 | 8.05 | 7.75 | 8 | 80 | +0.35 (+4.58%) | 89,020 |
| 24 Jan 2001 | USD | 7.7 | 7.85 | 7.35 | 7.65 | 76.5 | +0.1 (+1.32%) | 200,960 |
| 23 Jan 2001 | USD | 8.1 | 8.1 | 7.55 | 7.55 | 75.5 | -0.65 (-7.93%) | 112,462 |
| 22 Jan 2001 | USD | 8 | 8.4 | 7.75 | 8.2 | 82 | +0.25 (+3.14%) | 78,104 |
| 19 Jan 2001 | USD | 8.25 | 8.25 | 7.65 | 7.95 | 79.5 | -0.1 (-1.24%) | 72,115 |
| 18 Jan 2001 | USD | 7.65 | 8.3 | 7.5 | 8.05 | 80.5 | +0.35 (+4.55%) | 291,731 |
| 17 Jan 2001 | USD | 7.2 | 7.7 | 7.2 | 7.7 | 77 | +0.5 (+6.94%) | 124,618 |
| 16 Jan 2001 | USD | 7.35 | 7.35 | 7.1 | 7.2 | 72 | -0.2 (-2.70%) | 49,485 |
| 15 Jan 2001 | USD | 7.25 | 7.4 | 7.25 | 7.4 | 74 | +0.1 (+1.37%) | 27,160 |
| 12 Jan 2001 | USD | 7.7 | 7.7 | 7.25 | 7.3 | 73 | -0.3 (-3.95%) | 79,226 |
| 11 Jan 2001 | USD | 7.75 | 7.75 | 7.5 | 7.6 | 76 | -0.2 (-2.56%) | 88,115 |
| 10 Jan 2001 | USD | 7.25 | 8 | 7.25 | 7.8 | 78 | +0.3 (+4%) | 154,520 |
| 9 Jan 2001 | USD | 7.1 | 7.5 | 6.85 | 7.5 | 75 | +0.05 (+0.67%) | 165,153 |
| 8 Jan 2001 | USD | 7.9 | 7.9 | 7.2 | 7.45 | 74.5 | -0.5 (-6.29%) | 119,175 |
| 5 Jan 2001 | USD | 8.45 | 8.6 | 7.9 | 7.95 | 79.5 | -0.45 (-5.36%) | 115,464 |
| 4 Jan 2001 | USD | 8.75 | 9 | 8.35 | 8.4 | 84 | -0.45 (-5.08%) | 108,178 |
| 3 Jan 2001 | USD | 8.9 | 9 | 8.4 | 8.85 | 88.5 | -0.05 (-0.56%) | 93,695 |
| 2 Jan 2001 | USD | 9.45 | 9.45 | 8.6 | 8.9 | 89 | -0.55 (-5.82%) | 85,785 |
| 1 Jan 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 8.9 | 9.5 | 8.9 | 9.45 | 94.5 | +0.6 (+6.78%) | 63,450 |
| 28 Dec 2000 | USD | 8.5 | 8.85 | 8.5 | 8.85 | 88.5 | +0.35 (+4.12%) | 59,530 |
| 27 Dec 2000 | USD | 8.25 | 8.55 | 8.2 | 8.5 | 85 | +0.05 (+0.59%) | 33,695 |
| 26 Dec 2000 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | 0.0 (0.0%) | 0 |
