| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 10.6 | 11.6 | 10.6 | 11.45 | 114.5 | +0.55 (+5.05%) | 165,802 |
| 9 Nov 2000 | USD | 10.75 | 11 | 10.45 | 10.9 | 109 | +0.2 (+1.87%) | 128,592 |
| 8 Nov 2000 | USD | 10.6 | 10.85 | 10.5 | 10.7 | 107 | +0.2 (+1.90%) | 39,403 |
| 7 Nov 2000 | USD | 10.6 | 10.9 | 10.5 | 10.5 | 105 | -0.4 (-3.67%) | 85,678 |
| 6 Nov 2000 | USD | 11.35 | 11.6 | 10.65 | 10.9 | 109 | -0.55 (-4.80%) | 88,135 |
| 3 Nov 2000 | USD | 11.85 | 12.1 | 11.25 | 11.45 | 114.5 | -0.4 (-3.38%) | 138,678 |
| 2 Nov 2000 | USD | 10.55 | 12 | 10.55 | 11.85 | 118.5 | +1.35 (+12.86%) | 186,690 |
| 1 Nov 2000 | USD | 10.15 | 10.7 | 10.15 | 10.5 | 105 | +0.25 (+2.44%) | 47,580 |
| 31 Oct 2000 | USD | 9.8 | 10.7 | 9.8 | 10.25 | 102.5 | +0.35 (+3.54%) | 96,438 |
| 30 Oct 2000 | USD | 10.2 | 10.2 | 9.65 | 9.9 | 99 | -0.5 (-4.81%) | 130,473 |
| 27 Oct 2000 | USD | 10.4 | 10.4 | 10 | 10.4 | 104 | -0.05 (-0.48%) | 83,771 |
| 26 Oct 2000 | USD | 10.6 | 10.6 | 10.1 | 10.45 | 104.5 | -0.05 (-0.48%) | 100,513 |
| 25 Oct 2000 | USD | 9.65 | 10.9 | 9.4 | 10.5 | 105 | +0.6 (+6.06%) | 157,736 |
| 24 Oct 2000 | USD | 10 | 10.1 | 9.75 | 9.9 | 99 | -0.25 (-2.46%) | 257,315 |
| 23 Oct 2000 | USD | 10.6 | 10.6 | 10.15 | 10.15 | 101.5 | -0.5 (-4.69%) | 172,357 |
| 20 Oct 2000 | USD | 11.1 | 11.1 | 10.5 | 10.65 | 106.5 | -0.4 (-3.62%) | 140,501 |
| 19 Oct 2000 | USD | 10.75 | 11.25 | 10.6 | 11.05 | 110.5 | +0.55 (+5.24%) | 192,278 |
| 18 Oct 2000 | USD | 11.2 | 11.45 | 10.45 | 10.5 | 105 | -1.3 (-11.02%) | 287,383 |
| 17 Oct 2000 | USD | 13.1 | 13.1 | 11.6 | 11.8 | 118 | -1.2 (-9.23%) | 289,641 |
| 16 Oct 2000 | USD | 11.8 | 13.35 | 11.75 | 13 | 130 | +1.5 (+13.04%) | 437,485 |
| 13 Oct 2000 | USD | 9.35 | 11.6 | 9.35 | 11.5 | 115 | +1.8 (+18.56%) | 259,830 |
| 12 Oct 2000 | USD | 11.25 | 11.35 | 9.1 | 9.7 | 97 | -1.3 (-11.82%) | 220,751 |
| 11 Oct 2000 | USD | 11 | 11.25 | 10.65 | 11 | 110 | -0.4 (-3.51%) | 206,825 |
| 10 Oct 2000 | USD | 11.85 | 12.2 | 11.2 | 11.4 | 114 | -0.5 (-4.20%) | 269,228 |
| 9 Oct 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 119 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 12.75 | 12.75 | 11.65 | 11.9 | 119 | -0.8 (-6.30%) | 222,263 |
| 5 Oct 2000 | USD | 12.85 | 12.85 | 12.5 | 12.7 | 127 | -0.05 (-0.39%) | 68,192 |
| 4 Oct 2000 | USD | 12.5 | 12.9 | 12.4 | 12.75 | 127.5 | +0.25 (+2%) | 98,990 |
| 3 Oct 2000 | USD | 12.5 | 13.2 | 12.3 | 12.5 | 125 | 0.0 (0.0%) | 246,745 |
| 2 Oct 2000 | USD | 12.95 | 12.95 | 12 | 12.5 | 125 | -0.7 (-5.30%) | 263,976 |
