| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 13.85 | 13.85 | 13.05 | 13.2 | 132 | -0.7 (-5.04%) | 410,756 |
| 28 Sep 2000 | USD | 13.9 | 14.1 | 13.8 | 13.9 | 139 | -0.25 (-1.77%) | 329,189 |
| 27 Sep 2000 | USD | 13.9 | 14.15 | 13.4 | 14.15 | 141.5 | +0.35 (+2.54%) | 944,040 |
| 26 Sep 2000 | USD | 14.2 | 14.5 | 13.5 | 13.8 | 138 | +0.1 (+0.73%) | 1,295,609 |
| 25 Sep 2000 | USD | 14.4 | 14.75 | 13.7 | 13.7 | 137 | -0.8 (-5.52%) | 321,449 |
| 22 Sep 2000 | USD | 13.85 | 14.9 | 13.7 | 14.5 | 145 | +0.1 (+0.69%) | 610,237 |
| 21 Sep 2000 | USD | 13.3 | 14.4 | 13.2 | 14.4 | 144 | +1.2 (+9.09%) | 699,954 |
| 20 Sep 2000 | USD | 13.5 | 13.7 | 12.75 | 13.2 | 132 | 0.0 (0.0%) | 347,912 |
| 19 Sep 2000 | USD | 12.5 | 13.35 | 12.5 | 13.2 | 132 | +0.85 (+6.88%) | 355,780 |
| 18 Sep 2000 | USD | 12.95 | 12.95 | 12.35 | 12.35 | 123.5 | -0.35 (-2.76%) | 128,036 |
| 15 Sep 2000 | USD | 12.65 | 12.9 | 12.2 | 12.7 | 127 | -0.05 (-0.39%) | 162,820 |
| 14 Sep 2000 | USD | 12.05 | 13 | 12.05 | 12.75 | 127.5 | +0.7 (+5.81%) | 353,424 |
| 13 Sep 2000 | USD | 12.15 | 12.2 | 11.85 | 12.05 | 120.5 | -0.05 (-0.41%) | 108,268 |
| 12 Sep 2000 | USD | 11.35 | 12.45 | 11.35 | 12.1 | 121 | +0.6 (+5.22%) | 390,813 |
| 11 Sep 2000 | USD | 11 | 11.5 | 11 | 11.5 | 115 | +0.15 (+1.32%) | 95,778 |
| 8 Sep 2000 | USD | 11.6 | 11.6 | 11.15 | 11.35 | 113.5 | -0.3 (-2.58%) | 83,540 |
| 7 Sep 2000 | USD | 11.65 | 11.75 | 11.5 | 11.65 | 116.5 | +0.05 (+0.43%) | 77,550 |
| 6 Sep 2000 | USD | 11.7 | 11.75 | 11.5 | 11.6 | 116 | +0.05 (+0.43%) | 69,343 |
| 5 Sep 2000 | USD | 11.75 | 11.75 | 11.25 | 11.55 | 115.5 | 0.0 (0.0%) | 119,272 |
| 4 Sep 2000 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 115.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 11.6 | 11.9 | 11.3 | 11.55 | 115.5 | +0.1 (+0.87%) | 123,500 |
| 31 Aug 2000 | USD | 11.7 | 12.05 | 11.45 | 11.45 | 114.5 | -0.05 (-0.43%) | 260,847 |
| 30 Aug 2000 | USD | 11 | 11.85 | 10.9 | 11.5 | 115 | +0.55 (+5.02%) | 243,838 |
| 29 Aug 2000 | USD | 11.05 | 11.15 | 10.7 | 10.95 | 109.5 | -0.2 (-1.79%) | 107,009 |
| 28 Aug 2000 | USD | 10.9 | 11.15 | 10.65 | 11.15 | 111.5 | +0.3 (+2.76%) | 87,697 |
| 25 Aug 2000 | USD | 10.7 | 10.9 | 10.55 | 10.85 | 108.5 | -0.1 (-0.91%) | 54,098 |
| 24 Aug 2000 | USD | 11.1 | 11.1 | 10.65 | 10.95 | 109.5 | -0.05 (-0.45%) | 69,803 |
| 23 Aug 2000 | USD | 11 | 11.3 | 10.8 | 11 | 110 | -0.2 (-1.79%) | 69,962 |
| 22 Aug 2000 | USD | 11.35 | 11.35 | 11.15 | 11.2 | 112 | -0.15 (-1.32%) | 45,590 |
| 21 Aug 2000 | USD | 11.4 | 11.6 | 11.05 | 11.35 | 113.5 | +0.15 (+1.34%) | 89,206 |
