| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 9.4 | 10.05 | 9.4 | 10 | 100 | +0.65 (+6.95%) | 683,817 |
| 6 Jul 2000 | USD | 9.2 | 9.55 | 9 | 9.35 | 93.5 | -0.15 (-1.58%) | 84,764 |
| 5 Jul 2000 | USD | 9.55 | 9.9 | 9.25 | 9.5 | 95 | -0.35 (-3.55%) | 53,873 |
| 4 Jul 2000 | USD | 10 | 10 | 9.85 | 9.85 | 98.5 | -0.1 (-1.01%) | 20,003 |
| 3 Jul 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 10 | 10 | 9.75 | 9.95 | 99.5 | +0.05 (+0.51%) | 36,939 |
| 29 Jun 2000 | USD | 9.8 | 9.9 | 9.5 | 9.9 | 99 | -0.1 (-1%) | 57,920 |
| 28 Jun 2000 | USD | 10 | 10.05 | 9.7 | 10 | 100 | -0.1 (-0.99%) | 118,695 |
| 27 Jun 2000 | USD | 10 | 10.15 | 9.95 | 10.1 | 101 | +0.1 (+1%) | 102,429 |
| 26 Jun 2000 | USD | 10.05 | 10.25 | 10 | 10 | 100 | -0.1 (-0.99%) | 75,455 |
| 23 Jun 2000 | USD | 10.05 | 10.2 | 9.9 | 10.1 | 101 | 0.0 (0.0%) | 214,850 |
| 22 Jun 2000 | USD | 10.1 | 10.3 | 9.9 | 10.1 | 101 | -0.05 (-0.49%) | 94,833 |
| 21 Jun 2000 | USD | 10.05 | 10.3 | 9.85 | 10.15 | 101.5 | -0.15 (-1.46%) | 110,995 |
| 20 Jun 2000 | USD | 10.4 | 10.4 | 9.9 | 10.3 | 103 | -0.1 (-0.96%) | 92,489 |
| 19 Jun 2000 | USD | 9.9 | 10.4 | 9.9 | 10.4 | 104 | +0.35 (+3.48%) | 116,042 |
| 16 Jun 2000 | USD | 10.4 | 10.4 | 10 | 10.05 | 100.5 | -0.25 (-2.43%) | 84,274 |
| 15 Jun 2000 | USD | 10.1 | 10.35 | 10.05 | 10.3 | 103 | +0.3 (+3%) | 183,210 |
| 14 Jun 2000 | USD | 10 | 10.1 | 9.5 | 10 | 100 | +0.2 (+2.04%) | 191,172 |
| 13 Jun 2000 | USD | 10.05 | 10.05 | 9.4 | 9.8 | 98 | -0.3 (-2.97%) | 148,906 |
| 12 Jun 2000 | USD | 10.55 | 10.6 | 9.9 | 10.1 | 101 | -0.6 (-5.61%) | 160,531 |
| 9 Jun 2000 | USD | 9.8 | 10.75 | 9.75 | 10.7 | 107 | +1.1 (+11.46%) | 242,832 |
| 8 Jun 2000 | USD | 10.3 | 10.35 | 9.5 | 9.6 | 96 | -0.65 (-6.34%) | 185,796 |
| 7 Jun 2000 | USD | 9.4 | 10.25 | 9.25 | 10.25 | 102.5 | +0.85 (+9.04%) | 414,586 |
| 6 Jun 2000 | USD | 9 | 9.9 | 9 | 9.4 | 94 | +0.1 (+1.08%) | 225,502 |
| 5 Jun 2000 | USD | 8.3 | 9.4 | 8.2 | 9.3 | 93 | +1.05 (+12.73%) | 312,130 |
| 2 Jun 2000 | USD | 8 | 8.3 | 7.85 | 8.25 | 82.5 | +0.4 (+5.10%) | 213,361 |
| 1 Jun 2000 | USD | 7.4 | 7.95 | 7.2 | 7.85 | 78.5 | +0.65 (+9.03%) | 142,160 |
| 31 May 2000 | USD | 7.35 | 7.35 | 7.2 | 7.2 | 72 | -0.2 (-2.70%) | 58,930 |
| 30 May 2000 | USD | 7.3 | 7.45 | 7.25 | 7.4 | 74 | +0.05 (+0.68%) | 49,075 |
| 29 May 2000 | USD | 7.6 | 7.6 | 7.05 | 7.35 | 73.5 | -0.05 (-0.68%) | 24,975 |
