Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2000 | USD | 7.4 | 7.9 | 7.3 | 7.4 | 74 | +0.15 (+2.07%) | 29,031 |
25 May 2000 | USD | 7.8 | 7.95 | 7.25 | 7.25 | 72.5 | -0.75 (-9.38%) | 41,320 |
24 May 2000 | USD | 7.4 | 8 | 7 | 8 | 80 | +0.75 (+10.34%) | 113,183 |
23 May 2000 | USD | 7.75 | 8.1 | 7.2 | 7.25 | 72.5 | -0.8 (-9.94%) | 97,559 |
22 May 2000 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 8.05 | 8.1 | 7.8 | 8.05 | 80.5 | -0.05 (-0.62%) | 44,642 |
18 May 2000 | USD | 8.5 | 8.65 | 8.1 | 8.1 | 81 | -0.4 (-4.71%) | 47,339 |
17 May 2000 | USD | 8.35 | 8.5 | 8.05 | 8.5 | 85 | 0.0 (0.0%) | 52,266 |
16 May 2000 | USD | 8.45 | 9.1 | 8 | 8.5 | 85 | +0.05 (+0.59%) | 282,375 |
15 May 2000 | USD | 8.25 | 8.6 | 7.9 | 8.45 | 84.5 | +0.35 (+4.32%) | 74,371 |
12 May 2000 | USD | 8.4 | 8.55 | 8.1 | 8.1 | 81 | -0.3 (-3.57%) | 86,950 |
11 May 2000 | USD | 7.9 | 8.5 | 7.6 | 8.4 | 84 | +0.85 (+11.26%) | 168,090 |
10 May 2000 | USD | 8.15 | 8.5 | 7.3 | 7.55 | 75.5 | -0.9 (-10.65%) | 224,790 |
9 May 2000 | USD | 9.2 | 9.2 | 8.4 | 8.45 | 84.5 | -0.55 (-6.11%) | 212,935 |
8 May 2000 | USD | 7.85 | 9.15 | 7.85 | 9 | 90 | +0.95 (+11.80%) | 299,495 |
5 May 2000 | USD | 7 | 8.25 | 6.8 | 8.05 | 80.5 | +1.05 (+15.00%) | 446,672 |
4 May 2000 | USD | 6.65 | 7.15 | 6.6 | 7 | 70 | -0.05 (-0.71%) | 113,685 |
3 May 2000 | USD | 7.15 | 7.15 | 6.6 | 7.05 | 70.5 | -0.1 (-1.40%) | 83,305 |
2 May 2000 | USD | 7.15 | 7.15 | 6.95 | 7.15 | 71.5 | +0.15 (+2.14%) | 52,699 |
1 May 2000 | USD | 7.5 | 7.5 | 7 | 7 | 70 | -0.35 (-4.76%) | 97,783 |
28 Apr 2000 | USD | 7.5 | 7.55 | 7.25 | 7.35 | 73.5 | -0.15 (-2%) | 72,150 |
27 Apr 2000 | USD | 7.15 | 7.5 | 7.05 | 7.5 | 75 | +0.2 (+2.74%) | 101,739 |
26 Apr 2000 | USD | 7.9 | 8.1 | 7.3 | 7.3 | 73 | -0.35 (-4.58%) | 105,652 |
25 Apr 2000 | USD | 7.65 | 7.9 | 7.55 | 7.65 | 76.5 | +0.1 (+1.32%) | 57,119 |
24 Apr 2000 | USD | 7.7 | 7.7 | 7.25 | 7.55 | 75.5 | -0.35 (-4.43%) | 51,600 |
21 Apr 2000 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.6 | 7.9 | 7.3 | 7.9 | 79 | +0.55 (+7.48%) | 83,478 |
19 Apr 2000 | USD | 8 | 8.1 | 7.25 | 7.35 | 73.5 | -0.65 (-8.13%) | 261,533 |
18 Apr 2000 | USD | 7.25 | 8 | 6.9 | 8 | 80 | +0.9 (+12.68%) | 325,542 |
17 Apr 2000 | USD | 6 | 7.2 | 6 | 7.1 | 71 | 0.0 (0.0%) | 477,042 |