| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 7.75 | 7.9 | 6.7 | 7.1 | 71 | -1.05 (-12.88%) | 472,214 |
| 13 Apr 2000 | USD | 8.1 | 9 | 7.65 | 8.15 | 81.5 | -0.25 (-2.98%) | 299,272 |
| 12 Apr 2000 | USD | 9.1 | 9.4 | 8.3 | 8.4 | 84 | -1.1 (-11.58%) | 219,929 |
| 11 Apr 2000 | USD | 10 | 10 | 9.1 | 9.5 | 95 | -0.55 (-5.47%) | 173,117 |
| 10 Apr 2000 | USD | 11.15 | 11.35 | 9.9 | 10.05 | 100.5 | -0.75 (-6.94%) | 294,476 |
| 7 Apr 2000 | USD | 10 | 10.9 | 9.75 | 10.8 | 108 | +1.25 (+13.09%) | 336,481 |
| 6 Apr 2000 | USD | 9.85 | 10.1 | 9.45 | 9.55 | 95.5 | +0.25 (+2.69%) | 440,324 |
| 5 Apr 2000 | USD | 8.1 | 9.45 | 7.5 | 9.3 | 93 | +1.2 (+14.81%) | 439,118 |
| 4 Apr 2000 | USD | 9.4 | 9.4 | 6.65 | 8.1 | 81 | -1.05 (-11.48%) | 417,210 |
| 3 Apr 2000 | USD | 9.85 | 10.25 | 9.15 | 9.15 | 91.5 | -0.55 (-5.67%) | 236,304 |
| 31 Mar 2000 | USD | 9.45 | 10.1 | 9 | 9.7 | 97 | +0.25 (+2.65%) | 479,863 |
| 30 Mar 2000 | USD | 9.45 | 10.2 | 8.7 | 9.45 | 94.5 | -0.15 (-1.56%) | 616,656 |
| 29 Mar 2000 | USD | 10.35 | 10.35 | 8.35 | 9.6 | 96 | -1 (-9.43%) | 2,095,293 |
| 28 Mar 2000 | USD | 11 | 11.3 | 10.15 | 10.6 | 106 | -0.9 (-7.83%) | 721,641 |
| 27 Mar 2000 | USD | 12.6 | 12.6 | 11.5 | 11.5 | 115 | -1.2 (-9.45%) | 256,801 |
| 24 Mar 2000 | USD | 13.05 | 13.2 | 12.5 | 12.7 | 127 | -0.55 (-4.15%) | 141,840 |
| 23 Mar 2000 | USD | 14 | 14.25 | 12.8 | 13.25 | 132.5 | -0.55 (-3.99%) | 286,676 |
| 22 Mar 2000 | USD | 12.3 | 13.95 | 12.3 | 13.8 | 138 | +1.5 (+12.20%) | 456,845 |
| 21 Mar 2000 | USD | 12.65 | 12.8 | 12.05 | 12.3 | 123 | -0.6 (-4.65%) | 184,076 |
| 20 Mar 2000 | USD | 13.2 | 14.4 | 12.9 | 12.9 | 129 | +0.4 (+3.20%) | 389,880 |
| 17 Mar 2000 | USD | 12.5 | 12.9 | 12.05 | 12.5 | 125 | +0.25 (+2.04%) | 239,420 |
| 16 Mar 2000 | USD | 12.5 | 12.75 | 11.9 | 12.25 | 122.5 | +0.45 (+3.81%) | 219,899 |
| 15 Mar 2000 | USD | 12.2 | 12.3 | 10.15 | 11.8 | 118 | -0.7 (-5.60%) | 939,334 |
| 14 Mar 2000 | USD | 14.85 | 14.85 | 12.5 | 12.5 | 125 | -2.25 (-15.25%) | 509,299 |
| 13 Mar 2000 | USD | 14.9 | 15.6 | 14 | 14.75 | 147.5 | -1.15 (-7.23%) | 361,769 |
| 10 Mar 2000 | USD | 16.5 | 16.9 | 15.65 | 15.9 | 159 | -0.5 (-3.05%) | 195,299 |
| 9 Mar 2000 | USD | 16.25 | 17 | 16 | 16.4 | 164 | +0.5 (+3.14%) | 325,858 |
| 8 Mar 2000 | USD | 16 | 16.2 | 14.5 | 15.9 | 159 | -0.35 (-2.15%) | 391,866 |
| 7 Mar 2000 | USD | 17.65 | 17.65 | 16.1 | 16.25 | 162.5 | -1.2 (-6.88%) | 334,680 |
| 6 Mar 2000 | USD | 18.05 | 18.15 | 16.8 | 17.45 | 174.5 | -0.65 (-3.59%) | 427,416 |
