| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 16.5 | 18.85 | 16.4 | 18.1 | 181 | +1.6 (+9.70%) | 1,100,151 |
| 2 Mar 2000 | USD | 15.3 | 16.5 | 15.2 | 16.5 | 165 | +1.3 (+8.55%) | 598,012 |
| 1 Mar 2000 | USD | 15.5 | 16.2 | 14.55 | 15.2 | 152 | -0.35 (-2.25%) | 570,698 |
| 29 Feb 2000 | USD | 13.65 | 15.7 | 13.6 | 15.55 | 155.5 | +2.1 (+15.61%) | 774,886 |
| 28 Feb 2000 | USD | 13.5 | 13.55 | 12.95 | 13.45 | 134.5 | -0.15 (-1.10%) | 327,691 |
| 25 Feb 2000 | USD | 13 | 13.6 | 13 | 13.6 | 136 | +0.2 (+1.49%) | 384,734 |
| 24 Feb 2000 | USD | 13.6 | 13.65 | 13 | 13.4 | 134 | -0.5 (-3.60%) | 319,368 |
| 23 Feb 2000 | USD | 13.45 | 13.9 | 12.6 | 13.9 | 139 | +0.35 (+2.58%) | 533,393 |
| 22 Feb 2000 | USD | 14.5 | 14.55 | 13.35 | 13.55 | 135.5 | -1.1 (-7.51%) | 497,384 |
| 21 Feb 2000 | USD | 14.75 | 15 | 14.05 | 14.65 | 146.5 | +0.1 (+0.69%) | 288,676 |
| 18 Feb 2000 | USD | 15.2 | 15.8 | 14.55 | 14.55 | 145.5 | -0.3 (-2.02%) | 445,926 |
| 17 Feb 2000 | USD | 14 | 15.1 | 13.85 | 14.85 | 148.5 | +0.85 (+6.07%) | 474,597 |
| 16 Feb 2000 | USD | 14.75 | 14.9 | 13.9 | 14 | 140 | -0.95 (-6.35%) | 294,678 |
| 15 Feb 2000 | USD | 13.3 | 15 | 13.05 | 14.95 | 149.5 | +1.5 (+11.15%) | 688,801 |
| 14 Feb 2000 | USD | 14 | 14.1 | 12.95 | 13.45 | 134.5 | -0.75 (-5.28%) | 596,767 |
| 11 Feb 2000 | USD | 15.1 | 15.45 | 13.75 | 14.2 | 142 | -1.25 (-8.09%) | 729,943 |
| 10 Feb 2000 | USD | 14.9 | 15.7 | 13.6 | 15.45 | 154.5 | +0.6 (+4.04%) | 1,020,602 |
| 9 Feb 2000 | USD | 12 | 14.85 | 12 | 14.85 | 148.5 | +3.2 (+27.47%) | 2,044,260 |
| 8 Feb 2000 | USD | 10.6 | 11.85 | 10.6 | 11.65 | 116.5 | +1 (+9.39%) | 586,275 |
| 7 Feb 2000 | USD | 11.15 | 11.2 | 10.5 | 10.65 | 106.5 | -0.35 (-3.18%) | 476,925 |
| 4 Feb 2000 | USD | 11 | 11.2 | 10.5 | 11 | 110 | +0.25 (+2.33%) | 600,450 |
| 3 Feb 2000 | USD | 9.5 | 10.75 | 9.45 | 10.75 | 107.5 | +1.2 (+12.57%) | 773,537 |
| 2 Feb 2000 | USD | 9.9 | 10.15 | 9.4 | 9.55 | 95.5 | -0.3 (-3.05%) | 825,292 |
| 1 Feb 2000 | USD | 8.9 | 10.1 | 8.85 | 9.85 | 98.5 | +1.15 (+13.22%) | 1,174,783 |
| 31 Jan 2000 | USD | 8.6 | 9.4 | 8.25 | 8.7 | 87 | +0.35 (+4.19%) | 598,901 |
| 28 Jan 2000 | USD | 8 | 8.35 | 7.95 | 8.35 | 83.5 | +0.25 (+3.09%) | 242,272 |
| 27 Jan 2000 | USD | 8.25 | 8.3 | 7.9 | 8.1 | 81 | -0.1 (-1.22%) | 143,665 |
| 26 Jan 2000 | USD | 8.25 | 8.35 | 7.85 | 8.2 | 82 | +0.05 (+0.61%) | 227,307 |
| 25 Jan 2000 | USD | 7.75 | 8.2 | 7.75 | 8.15 | 81.5 | +0.15 (+1.88%) | 193,985 |
| 24 Jan 2000 | USD | 8.25 | 8.4 | 7.8 | 8 | 80 | 0.0 (0.0%) | 327,837 |
