| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 8.15 | 8.85 | 7.9 | 8 | 80 | +0.1 (+1.27%) | 637,290 |
| 20 Jan 2000 | USD | 7.75 | 7.95 | 7.2 | 7.9 | 79 | -0.05 (-0.63%) | 428,868 |
| 19 Jan 2000 | USD | 8.35 | 8.35 | 7.6 | 7.95 | 79.5 | -0.45 (-5.36%) | 684,811 |
| 18 Jan 2000 | USD | 8.3 | 8.65 | 7.95 | 8.4 | 84 | +0.2 (+2.44%) | 583,670 |
| 17 Jan 2000 | USD | 7.6 | 8.6 | 7.6 | 8.2 | 82 | +0.55 (+7.19%) | 1,080,201 |
| 14 Jan 2000 | USD | 6.7 | 7.75 | 6.5 | 7.65 | 76.5 | +0.9 (+13.33%) | 1,119,019 |
| 13 Jan 2000 | USD | 6.95 | 6.95 | 6.55 | 6.75 | 67.5 | -0.2 (-2.88%) | 242,188 |
| 12 Jan 2000 | USD | 6.35 | 7.15 | 6.3 | 6.95 | 69.5 | +0.65 (+10.32%) | 610,904 |
| 11 Jan 2000 | USD | 6.25 | 6.35 | 5.9 | 6.3 | 63 | +0.05 (+0.80%) | 192,762 |
| 10 Jan 2000 | USD | 6.2 | 6.5 | 6.1 | 6.25 | 62.5 | +0.15 (+2.46%) | 212,418 |
| 7 Jan 2000 | USD | 5.9 | 6.2 | 5.75 | 6.1 | 61 | +0.2 (+3.39%) | 133,418 |
| 6 Jan 2000 | USD | 5.9 | 5.95 | 5.5 | 5.9 | 59 | -0.05 (-0.84%) | 109,513 |
| 5 Jan 2000 | USD | 5.45 | 5.95 | 5.25 | 5.95 | 59.5 | +0.25 (+4.39%) | 131,677 |
| 4 Jan 2000 | USD | 6 | 6.15 | 5.7 | 5.7 | 57 | -0.4 (-6.56%) | 102,525 |
| 3 Jan 2000 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 5.75 | 6.1 | 5.75 | 6.1 | 61 | +0.25 (+4.27%) | 105,977 |
| 30 Dec 1999 | USD | 5.95 | 6 | 5.65 | 5.85 | 58.5 | 0.0 (0.0%) | 141,328 |
| 29 Dec 1999 | USD | 5.8 | 6 | 5.7 | 5.85 | 58.5 | +0.35 (+6.36%) | 157,794 |
| 28 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 27 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 5.4 | 5.5 | 5.25 | 5.5 | 55 | +0.1 (+1.85%) | 37,399 |
| 23 Dec 1999 | USD | 5.2 | 5.4 | 5 | 5.4 | 54 | +0.25 (+4.85%) | 109,014 |
| 22 Dec 1999 | USD | 4.75 | 5.15 | 4.62 | 5.15 | 51.5 | +0.3 (+6.19%) | 197,013 |
| 21 Dec 1999 | USD | 5.25 | 5.25 | 4.75 | 4.85 | 48.5 | -0.45 (-8.49%) | 200,698 |
| 20 Dec 1999 | USD | 5.4 | 5.5 | 5.2 | 5.3 | 53 | 0.0 (0.0%) | 98,472 |
| 17 Dec 1999 | USD | 5.3 | 5.4 | 5.2 | 5.3 | 53 | +0.05 (+0.95%) | 117,517 |
| 16 Dec 1999 | USD | 5.1 | 5.4 | 5 | 5.25 | 52.5 | +0.05 (+0.96%) | 270,452 |
| 15 Dec 1999 | USD | 5.05 | 5.2 | 4.8 | 5.2 | 52 | +0.2 (+4%) | 284,203 |
| 14 Dec 1999 | USD | 4.85 | 5.15 | 4.55 | 5 | 50 | +0.06 (+1.21%) | 536,559 |
| 13 Dec 1999 | USD | 5.15 | 5.2 | 4.8 | 4.94 | 49.4 | -0.31 (-5.90%) | 238,882 |
