| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 2.97 | 3 | 2.85 | 2.9 | 29 | +0.05 (+1.75%) | 219,767 |
| 16 Sep 1999 | USD | 2.95 | 2.99 | 2.84 | 2.85 | 28.5 | -0.05 (-1.72%) | 154,965 |
| 15 Sep 1999 | USD | 3 | 3.05 | 2.9 | 2.9 | 29 | -0.05 (-1.69%) | 230,933 |
| 14 Sep 1999 | USD | 3.05 | 3.05 | 2.85 | 2.95 | 29.5 | -0.1 (-3.28%) | 337,242 |
| 13 Sep 1999 | USD | 3 | 3.2 | 2.99 | 3.05 | 30.5 | +0.05 (+1.67%) | 698,659 |
| 10 Sep 1999 | USD | 2.95 | 3.05 | 2.9 | 3 | 30 | +0.05 (+1.69%) | 343,209 |
| 9 Sep 1999 | USD | 2.85 | 3.19 | 2.8 | 2.95 | 29.5 | +0.15 (+5.36%) | 1,440,178 |
| 8 Sep 1999 | USD | 3.5 | 3.9 | 2.7 | 2.8 | 28 | -0.3 (-9.68%) | 2,462,658 |
| 7 Sep 1999 | USD | 2.59 | 3.15 | 2.45 | 3.1 | 31 | +0.75 (+31.91%) | 1,029,493 |
| 6 Sep 1999 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.19 | 2.45 | 2.14 | 2.35 | 23.5 | +0.23 (+10.85%) | 565,160 |
| 2 Sep 1999 | USD | 1.89 | 2.19 | 1.8 | 2.12 | 21.2 | +0.27 (+14.59%) | 231,805 |
| 1 Sep 1999 | USD | 1.85 | 1.9 | 1.78 | 1.85 | 18.5 | 0.0 (0.0%) | 110,700 |
| 31 Aug 1999 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 18.5 | +0.06 (+3.35%) | 44,600 |
| 30 Aug 1999 | USD | 1.85 | 1.85 | 1.77 | 1.79 | 17.9 | -0.01 (-0.56%) | 12,650 |
| 27 Aug 1999 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 18 | -0.08 (-4.26%) | 43,650 |
| 26 Aug 1999 | USD | 1.85 | 1.89 | 1.8 | 1.88 | 18.8 | +0.03 (+1.62%) | 33,500 |
| 25 Aug 1999 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 18.5 | +0.05 (+2.78%) | 10,600 |
| 24 Aug 1999 | USD | 1.78 | 1.85 | 1.76 | 1.8 | 18 | -0.05 (-2.70%) | 15,600 |
| 23 Aug 1999 | USD | 1.89 | 1.89 | 1.75 | 1.85 | 18.5 | 0.0 (0.0%) | 17,700 |
| 20 Aug 1999 | USD | 1.8 | 1.87 | 1.8 | 1.85 | 18.5 | +0.05 (+2.78%) | 81,900 |
| 19 Aug 1999 | USD | 1.8 | 1.81 | 1.75 | 1.8 | 18 | +0.05 (+2.86%) | 41,300 |
| 18 Aug 1999 | USD | 1.74 | 1.85 | 1.74 | 1.75 | 17.5 | +0.01 (+0.57%) | 185,356 |
| 17 Aug 1999 | USD | 1.7 | 1.75 | 1.61 | 1.74 | 17.4 | +0.09 (+5.45%) | 79,100 |
| 16 Aug 1999 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 16.5 | -0.1 (-5.71%) | 27,467 |
| 13 Aug 1999 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 17.5 | -0.04 (-2.23%) | 20,400 |
| 12 Aug 1999 | USD | 1.61 | 1.79 | 1.61 | 1.79 | 17.9 | +0.09 (+5.29%) | 30,000 |
| 11 Aug 1999 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 17 | +0.03 (+1.80%) | 15,500 |
| 10 Aug 1999 | USD | 1.69 | 1.7 | 1.6 | 1.67 | 16.7 | 0.0 (0.0%) | 28,200 |
| 9 Aug 1999 | USD | 1.8 | 1.8 | 1.67 | 1.67 | 16.7 | -0.13 (-7.22%) | 33,850 |
