Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1999 | USD | 1.67 | 1.82 | 1.62 | 1.8 | 18 | +0.13 (+7.78%) | 112,825 |
5 Aug 1999 | USD | 1.65 | 1.7 | 1.6 | 1.67 | 16.7 | +0.02 (+1.21%) | 154,800 |
4 Aug 1999 | USD | 1.47 | 1.65 | 1.47 | 1.65 | 16.5 | +0.05 (+3.13%) | 12,075 |
3 Aug 1999 | USD | 1.55 | 1.65 | 1.46 | 1.6 | 16 | 0.0 (0.0%) | 100,315 |
2 Aug 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 150 |
29 Jul 1999 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 16 | -0.05 (-3.03%) | 6,241 |
28 Jul 1999 | USD | 1.65 | 1.65 | 1.45 | 1.65 | 16.5 | +0.05 (+3.13%) | 35,800 |
27 Jul 1999 | USD | 1.6 | 1.7 | 1.55 | 1.6 | 16 | -0.05 (-3.03%) | 6,700 |
26 Jul 1999 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 34,721 |
23 Jul 1999 | USD | 1.75 | 1.75 | 1.6 | 1.65 | 16.5 | -0.05 (-2.94%) | 33,000 |
22 Jul 1999 | USD | 1.65 | 1.75 | 1.65 | 1.7 | 17 | 0.0 (0.0%) | 147,400 |