Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 1,000 |
25 Jul 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 1,500 |
24 Jul 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 3,500 |
23 Jul 2018 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 4.3 | -0.06 (-12.24%) | 12,600 |
20 Jul 2018 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 4.9 | -0.04 (-7.55%) | 8,676 |
19 Jul 2018 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 5,500 |
18 Jul 2018 | USD | 0.58 | 0.58 | 0.51 | 0.52 | 5.2 | -0.14 (-21.21%) | 32,765 |
17 Jul 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 6.6 | -0.06 (-8.33%) | 1,000 |
12 Jul 2018 | USD | 0.64 | 0.72 | 0.6 | 0.72 | 7.2 | +0.08 (+12.50%) | 20,700 |
11 Jul 2018 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 6.4 | +0.01 (+1.59%) | 2,000 |
10 Jul 2018 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 6.3 | +0.02 (+3.28%) | 10,131 |
9 Jul 2018 | USD | 0.56 | 0.61 | 0.56 | 0.61 | 6.1 | +0.04 (+7.02%) | 2,000 |
6 Jul 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 5.7 | -0.07 (-10.94%) | 1,400 |
3 Jul 2018 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 6.4 | +0.08 (+14.29%) | 5,291 |
2 Jul 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.51 | 0.63 | 0.51 | 0.56 | 5.6 | +0.07 (+14.29%) | 4,000 |
27 Jun 2018 | USD | 0.58 | 0.59 | 0.49 | 0.49 | 4.9 | -0.06 (-10.91%) | 10,500 |
26 Jun 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.01 (-1.79%) | 500 |
25 Jun 2018 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 5.6 | -0.03 (-5.08%) | 4,500 |
22 Jun 2018 | USD | 0.56 | 0.63 | 0.56 | 0.59 | 5.9 | +0.02 (+3.51%) | 21,545 |
21 Jun 2018 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 1,001 |
20 Jun 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 2,000 |
19 Jun 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 2,700 |
18 Jun 2018 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 3,500 |
15 Jun 2018 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 2,500 |