Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.61 | 0.71 | 0.6 | 0.62 | 6.2 | +0.03 (+5.08%) | 27,465 |
13 Jun 2018 | USD | 0.67 | 0.67 | 0.57 | 0.59 | 5.9 | -0.02 (-3.28%) | 16,708 |
12 Jun 2018 | USD | 0.58 | 0.75 | 0.58 | 0.61 | 6.1 | +0.04 (+7.02%) | 43,458 |
11 Jun 2018 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 5.7 | +0.04 (+7.55%) | 4,804 |
8 Jun 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.01 (+1.92%) | 2,000 |
6 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 4,127 |
31 May 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.54 | 0.55 | 0.52 | 0.52 | 5.2 | +0.01 (+1.96%) | 13,018 |
24 May 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.03 (-5.56%) | 500 |
23 May 2018 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 5.4 | +0.02 (+3.85%) | 3,001 |
22 May 2018 | USD | 0.52 | 0.52 | 0.43 | 0.52 | 5.2 | -0.01 (-1.89%) | 4,000 |
21 May 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 5.3 | -0.03 (-5.36%) | 2,500 |
17 May 2018 | USD | 0.57 | 0.57 | 0.53 | 0.56 | 5.6 | 0.0 (0.0%) | 7,655 |
16 May 2018 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 5.6 | +0.02 (+3.70%) | 3,200 |
15 May 2018 | USD | 0.55 | 0.58 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 15,700 |
14 May 2018 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 5.5 | +0.02 (+3.77%) | 8,000 |
11 May 2018 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 5.3 | +0.02 (+3.92%) | 11,690 |
10 May 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 6,399 |
8 May 2018 | USD | 0.44 | 0.54 | 0.44 | 0.53 | 5.3 | +0.12 (+29.27%) | 14,250 |
7 May 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.425 | 0.425 | 0.405 | 0.41 | 4.1 | -0.015 (-3.53%) | 2,500 |