Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,000 |
14 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
13 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,128 |
9 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,100 |
8 Jul 2020 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,000 |
7 Jul 2020 | USD | 0.19 | 0.22 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 142,848 |
6 Jul 2020 | USD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 9,428 |
3 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.031 (-14.53%) | 15,500 |
2 Jul 2020 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | +0.021 (+10.84%) | 0 |
1 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 6,850 |
29 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,525 |
26 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
24 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,000 |
23 Jun 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 11,080 |
19 Jun 2020 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,191 |
18 Jun 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 23,500 |
16 Jun 2020 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 8,085 |
15 Jun 2020 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 11,005 |
12 Jun 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.006 (-2.66%) | 13,190 |
10 Jun 2020 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | +0.016 (+8.00%) | 0 |
9 Jun 2020 | USD | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 42,895 |
8 Jun 2020 | USD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 37,792 |
5 Jun 2020 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 9,500 |
4 Jun 2020 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |