Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,760 |
2 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,600 |
1 Jun 2020 | USD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,505 |
29 May 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 11,560 |
28 May 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,201 |
27 May 2020 | USD | 0.2 | 0.2 | 0.18 | 0.195 | 0.195 | -0.01 (-4.88%) | 37,038 |
26 May 2020 | USD | 0.22 | 0.22 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 61,000 |
25 May 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 2,050 |
22 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,189 |
21 May 2020 | USD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,300 |
20 May 2020 | USD | 0.185 | 0.215 | 0.185 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,930 |
19 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,870 |
18 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 44,118 |
14 May 2020 | USD | 0.195 | 0.21 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 7,890 |
13 May 2020 | USD | 0.205 | 0.21 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 27,000 |
12 May 2020 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,500 |
11 May 2020 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 8,781 |
8 May 2020 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 29,792 |
7 May 2020 | USD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 4,884 |
6 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 5,800 |
5 May 2020 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 21,500 |
4 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,500 |
1 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 4,000 |
30 Apr 2020 | USD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 9,834 |
29 Apr 2020 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 6,300 |
28 Apr 2020 | USD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 39,998 |
27 Apr 2020 | USD | 0.23 | 0.24 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 101,625 |
24 Apr 2020 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 52,526 |
23 Apr 2020 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 16,500 |