Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.205 | 0.21 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 29,500 |
21 Apr 2020 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 29,888 |
20 Apr 2020 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,160 |
17 Apr 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 11,700 |
16 Apr 2020 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 8,000 |
15 Apr 2020 | USD | 0.17 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 21,420 |
14 Apr 2020 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 18,657 |
13 Apr 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 7,960 |
9 Apr 2020 | USD | 0.19 | 0.2 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 29,800 |
8 Apr 2020 | USD | 0.19 | 0.19 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 6,500 |
7 Apr 2020 | USD | 0.19 | 0.2 | 0.165 | 0.2 | 0.2 | +0.01 (+5.26%) | 11,195 |
6 Apr 2020 | USD | 0.19 | 0.195 | 0.165 | 0.19 | 0.19 | 0.0 (0.0%) | 46,383 |
3 Apr 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,500 |
2 Apr 2020 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 29,100 |
1 Apr 2020 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 37,400 |
31 Mar 2020 | USD | 0.175 | 0.19 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 43,721 |
30 Mar 2020 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 22,000 |
27 Mar 2020 | USD | 0.145 | 0.175 | 0.13 | 0.17 | 0.17 | +0.01 (+6.25%) | 79,268 |
26 Mar 2020 | USD | 0.16 | 0.16 | 0.135 | 0.16 | 0.16 | +0.005 (+3.23%) | 23,891 |
25 Mar 2020 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 26,851 |
24 Mar 2020 | USD | 0.135 | 0.145 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 25,325 |
23 Mar 2020 | USD | 0.15 | 0.15 | 0.095 | 0.12 | 0.12 | -0.01 (-7.69%) | 82,883 |
20 Mar 2020 | USD | 0.14 | 0.16 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 95,635 |
19 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
18 Mar 2020 | USD | 0.165 | 0.165 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 53,501 |
17 Mar 2020 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 11,000 |
16 Mar 2020 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 22,803 |
13 Mar 2020 | USD | 0.18 | 0.18 | 0.14 | 0.145 | 0.145 | +0.02 (+16.00%) | 38,518 |
12 Mar 2020 | USD | 0.16 | 0.165 | 0.12 | 0.125 | 0.125 | -0.045 (-26.47%) | 110,764 |
11 Mar 2020 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 74,500 |