Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 2.82 | 2.86 | 2.82 | 2.86 | 28.6 | +0.1 (+3.62%) | 419 |
27 Mar 2012 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 27.6 | -0.04 (-1.43%) | 459 |
26 Mar 2012 | USD | 2.84 | 3.19 | 2.8 | 2.8 | 28 | -0.28 (-9.09%) | 5,035 |
23 Mar 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | -0.01 (-0.32%) | 112 |
16 Mar 2012 | USD | 3.02 | 3.09 | 3 | 3.09 | 30.9 | +0.11 (+3.69%) | 4,272 |
15 Mar 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 2.99 | 3 | 2.98 | 2.98 | 29.8 | +0.01 (+0.34%) | 2,000 |
13 Mar 2012 | USD | 2.96 | 3.38 | 2.96 | 2.97 | 29.7 | +0.07 (+2.41%) | 5,043 |
12 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 2.77 | 2.9 | 2.61 | 2.9 | 29 | 0.0 (0.0%) | 14,522 |
8 Mar 2012 | USD | 2.99 | 3 | 2.9 | 2.9 | 29 | -0.06 (-2.03%) | 2,861 |
7 Mar 2012 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 29.6 | +0.06 (+2.07%) | 213 |
6 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.39 (-11.85%) | 365 |
5 Mar 2012 | USD | 2.85 | 3.29 | 2.84 | 3.29 | 32.9 | +0.29 (+9.67%) | 6,165 |
2 Mar 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,636 |
29 Feb 2012 | USD | 3.01 | 3.01 | 3 | 3 | 30 | -0.02 (-0.66%) | 4,124 |
28 Feb 2012 | USD | 3.06 | 3.06 | 3.02 | 3.02 | 30.2 | +0.01 (+0.33%) | 1,644 |
27 Feb 2012 | USD | 3.22 | 3.22 | 3 | 3.01 | 30.1 | -0.29 (-8.79%) | 803 |
24 Feb 2012 | USD | 3.02 | 3.3 | 3.01 | 3.3 | 33 | +0.01 (+0.30%) | 5,350 |
23 Feb 2012 | USD | 3.2 | 3.29 | 3.2 | 3.29 | 32.9 | -0.16 (-4.64%) | 266 |
22 Feb 2012 | USD | 3.45 | 3.46 | 3.45 | 3.45 | 34.5 | -0.06 (-1.71%) | 1,923 |
21 Feb 2012 | USD | 3.35 | 3.51 | 3.35 | 3.51 | 35.1 | +0.21 (+6.36%) | 2,131 |
20 Feb 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |