Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 3.43 | 3.43 | 3.3 | 3.3 | 33 | +0.06 (+1.85%) | 345 |
15 Feb 2012 | USD | 3.51 | 3.55 | 3.24 | 3.24 | 32.4 | -0.16 (-4.71%) | 4,009 |
14 Feb 2012 | USD | 3.35 | 3.41 | 3.34 | 3.4 | 34 | +0.38 (+12.58%) | 1,201 |
13 Feb 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 3.02 | 3.02 | 3 | 3.02 | 30.2 | -0.07 (-2.27%) | 3,133 |
9 Feb 2012 | USD | 3.47 | 3.47 | 3 | 3.09 | 30.9 | -0.38 (-10.95%) | 1,733 |
8 Feb 2012 | USD | 3.5 | 3.5 | 3.47 | 3.47 | 34.7 | -0.03 (-0.86%) | 291 |
7 Feb 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 200 |
6 Feb 2012 | USD | 3.5 | 3.52 | 3.47 | 3.5 | 35 | +0.21 (+6.38%) | 12,452 |
3 Feb 2012 | USD | 3.1 | 3.29 | 3.1 | 3.29 | 32.9 | +0.19 (+6.13%) | 1,479 |
2 Feb 2012 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 31 | +0.08 (+2.65%) | 829 |
1 Feb 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.05 | 3.05 | 3.02 | 3.02 | 30.2 | -0.06 (-1.95%) | 1,295 |
30 Jan 2012 | USD | 3.06 | 3.08 | 3.06 | 3.08 | 30.8 | +0.2 (+6.94%) | 604 |
27 Jan 2012 | USD | 3 | 3 | 2.88 | 2.88 | 28.8 | -0.12 (-4%) | 339 |
26 Jan 2012 | USD | 2.99 | 3 | 2.99 | 3 | 30 | +0.11 (+3.81%) | 1,402 |
25 Jan 2012 | USD | 3 | 3.03 | 2.89 | 2.89 | 28.9 | +0.11 (+3.96%) | 7,453 |
24 Jan 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 602 |
19 Jan 2012 | USD | 2.74 | 2.78 | 2.74 | 2.78 | 27.8 | -0.09 (-3.14%) | 1,006 |
18 Jan 2012 | USD | 2.93 | 2.93 | 2.87 | 2.87 | 28.7 | -0.06 (-2.05%) | 513 |
17 Jan 2012 | USD | 2.98 | 2.98 | 2.93 | 2.93 | 29.3 | -0.08 (-2.66%) | 2,571 |
16 Jan 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.76 | 3.07 | 2.76 | 3.01 | 30.1 | +0.04 (+1.35%) | 2,721 |
12 Jan 2012 | USD | 2.97 | 3.1 | 2.97 | 2.97 | 29.7 | -0.01 (-0.34%) | 4,802 |
11 Jan 2012 | USD | 2.9 | 3.04 | 2.9 | 2.98 | 29.8 | +0.43 (+16.86%) | 3,480 |
10 Jan 2012 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 25.5 | +0.02 (+0.79%) | 1,254 |
9 Jan 2012 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |