Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 2.57 | 2.63 | 2.53 | 2.53 | 25.3 | -0.04 (-1.56%) | 3,158 |
4 Jan 2012 | USD | 2.66 | 2.66 | 2.57 | 2.57 | 25.7 | -0.09 (-3.38%) | 1,857 |
3 Jan 2012 | USD | 2.87 | 2.9 | 2.66 | 2.66 | 26.6 | -0.24 (-8.28%) | 1,830 |
2 Jan 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.55 | 2.9 | 2.55 | 2.9 | 29 | +0.29 (+11.11%) | 734 |
29 Dec 2011 | USD | 2.6 | 2.61 | 2.56 | 2.61 | 26.1 | -0.1 (-3.69%) | 1,418 |
28 Dec 2011 | USD | 2.85 | 2.85 | 2.71 | 2.71 | 27.1 | -0.27 (-9.06%) | 6,312 |
27 Dec 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 3 | 3 | 2.97 | 2.98 | 29.8 | -0.02 (-0.67%) | 1,199 |
21 Dec 2011 | USD | 2.87 | 3 | 2.87 | 3 | 30 | 0.0 (0.0%) | 8,734 |
20 Dec 2011 | USD | 2.9 | 3 | 2.9 | 3 | 30 | +0.12 (+4.17%) | 1,669 |
19 Dec 2011 | USD | 3 | 3 | 2.88 | 2.88 | 28.8 | -0.14 (-4.64%) | 4,311 |
16 Dec 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 3 | 3.02 | 3 | 3.02 | 30.2 | -0.11 (-3.51%) | 2,172 |
14 Dec 2011 | USD | 3 | 3.13 | 3 | 3.13 | 31.3 | +0.04 (+1.29%) | 5,522 |
13 Dec 2011 | USD | 3 | 3.1 | 3 | 3.09 | 30.9 | +0.06 (+1.98%) | 4,609 |
12 Dec 2011 | USD | 3 | 3.03 | 3 | 3.03 | 30.3 | -0.07 (-2.26%) | 2,903 |
9 Dec 2011 | USD | 3.25 | 3.25 | 3.07 | 3.1 | 31 | +0.01 (+0.32%) | 8,477 |
8 Dec 2011 | USD | 3 | 3.1 | 3 | 3.09 | 30.9 | +0.04 (+1.31%) | 3,888 |
7 Dec 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.12 | 3.12 | 3 | 3.05 | 30.5 | -0.05 (-1.61%) | 1,870 |
5 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 439 |
2 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.1 (+3.33%) | 1,001 |
1 Dec 2011 | USD | 3 | 3 | 3 | 3 | 30 | -0.05 (-1.64%) | 653 |
30 Nov 2011 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 30.5 | -0.09 (-2.87%) | 6,040 |
29 Nov 2011 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 31.4 | +0.14 (+4.67%) | 454 |
28 Nov 2011 | USD | 3.24 | 3.25 | 3 | 3 | 30 | -0.25 (-7.69%) | 6,961 |
25 Nov 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 13,953 |