Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 32.5 | -0.16 (-4.69%) | 620 |
22 Nov 2011 | USD | 3.43 | 3.43 | 3.38 | 3.41 | 34.1 | +0.01 (+0.29%) | 3,500 |
21 Nov 2011 | USD | 3.48 | 3.59 | 3.2 | 3.4 | 34 | +0.44 (+14.86%) | 13,517 |
18 Nov 2011 | USD | 2.95 | 3.11 | 2.93 | 2.96 | 29.6 | -0.03 (-1.00%) | 8,014 |
17 Nov 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3 | 3 | 2.78 | 2.99 | 29.9 | -0.01 (-0.33%) | 7,912 |
15 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | -0.03 (-0.99%) | 2,271 |
14 Nov 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 3 | 3.03 | 3 | 3.03 | 30.3 | +0.03 (+1%) | 2,991 |
10 Nov 2011 | USD | 3 | 3.04 | 3 | 3 | 30 | 0.0 (0.0%) | 1,132 |
9 Nov 2011 | USD | 2.88 | 3 | 2.88 | 3 | 30 | -0.06 (-1.96%) | 4,467 |
8 Nov 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 30.6 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 3 | 3.06 | 3 | 3.06 | 30.6 | +0.2 (+6.99%) | 500 |
4 Nov 2011 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | -0.2 (-6.54%) | 119 |
3 Nov 2011 | USD | 3.19 | 3.19 | 3.06 | 3.06 | 30.6 | -0.14 (-4.38%) | 308 |
2 Nov 2011 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 32 | +0.09 (+2.89%) | 301 |
1 Nov 2011 | USD | 2.79 | 3.17 | 2.75 | 3.11 | 31.1 | +0.21 (+7.24%) | 3,679 |
31 Oct 2011 | USD | 2.95 | 2.95 | 2.84 | 2.9 | 29 | +0.05 (+1.75%) | 1,805 |
28 Oct 2011 | USD | 2.86 | 2.86 | 2.43 | 2.85 | 28.5 | +0.06 (+2.15%) | 3,919 |
27 Oct 2011 | USD | 2.75 | 2.79 | 2.73 | 2.79 | 27.9 | -0.25 (-8.22%) | 15,462 |
26 Oct 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 3.05 | 3.05 | 2.97 | 3.04 | 30.4 | -0.44 (-12.64%) | 667 |
20 Oct 2011 | USD | 2.96 | 3.48 | 2.88 | 3.48 | 34.8 | +0.54 (+18.37%) | 6,312 |
19 Oct 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 3 | 3 | 2.94 | 2.94 | 29.4 | -0.16 (-5.16%) | 200 |