Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.05 (+1.64%) | 160 |
6 Oct 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | +0.05 (+1.67%) | 308 |
5 Oct 2011 | USD | 3.09 | 3.09 | 2.97 | 3 | 30 | -0.5 (-14.29%) | 9,017 |
4 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 100 |
30 Sep 2011 | USD | 3.32 | 3.5 | 3.32 | 3.5 | 35 | 0.0 (0.0%) | 1,535 |
29 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.19 (+5.74%) | 324 |
28 Sep 2011 | USD | 3.33 | 3.33 | 3.31 | 3.31 | 33.1 | -0.04 (-1.19%) | 1,125 |
27 Sep 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 3.23 | 3.35 | 3.23 | 3.35 | 33.5 | -0.1 (-2.90%) | 270 |
23 Sep 2011 | USD | 3.25 | 3.45 | 3.25 | 3.45 | 34.5 | +0.08 (+2.37%) | 9,570 |
22 Sep 2011 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 33.7 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 3.29 | 3.37 | 3.25 | 3.37 | 33.7 | +0.07 (+2.12%) | 4,401 |
20 Sep 2011 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 33 | +0.1 (+3.13%) | 1,221 |
19 Sep 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.15 (-4.48%) | 2,635 |
16 Sep 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 426 |
13 Sep 2011 | USD | 3.16 | 3.35 | 3.16 | 3.35 | 33.5 | +0.1 (+3.08%) | 1,663 |
12 Sep 2011 | USD | 2.99 | 3.25 | 2.99 | 3.25 | 32.5 | +0.05 (+1.56%) | 1,704 |
9 Sep 2011 | USD | 3.16 | 3.23 | 3.16 | 3.2 | 32 | -0.1 (-3.03%) | 620 |
8 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |