Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 3.28 | 3.3 | 3 | 3.3 | 33 | +0.23 (+7.49%) | 4,550 |
30 Aug 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 3.22 | 3.29 | 3.07 | 3.07 | 30.7 | +0.17 (+5.86%) | 831 |
26 Aug 2011 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 29 | -0.09 (-3.01%) | 501 |
25 Aug 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 3.01 | 3.07 | 2.99 | 2.99 | 29.9 | -0.06 (-1.97%) | 1,307 |
23 Aug 2011 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 30.5 | +0.19 (+6.64%) | 3,621 |
22 Aug 2011 | USD | 2.6 | 2.86 | 2.6 | 2.86 | 28.6 | +0.01 (+0.35%) | 2,700 |
19 Aug 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 2.91 | 2.91 | 2.85 | 2.85 | 28.5 | -0.25 (-8.06%) | 2,315 |
16 Aug 2011 | USD | 2.76 | 3.19 | 2.21 | 3.1 | 31 | -0.04 (-1.27%) | 22,934 |
15 Aug 2011 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | +0.14 (+4.67%) | 472 |
12 Aug 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 3 | 3.04 | 2.89 | 3 | 30 | +0.1 (+3.45%) | 1,484 |
10 Aug 2011 | USD | 3 | 3 | 2.9 | 2.9 | 29 | +0.02 (+0.69%) | 852 |
9 Aug 2011 | USD | 2.9 | 2.9 | 2.71 | 2.88 | 28.8 | +0.22 (+8.27%) | 3,793 |
8 Aug 2011 | USD | 2.7 | 2.9 | 2.35 | 2.66 | 26.6 | -0.74 (-21.76%) | 6,993 |
5 Aug 2011 | USD | 3.14 | 3.45 | 3.14 | 3.4 | 34 | +0.23 (+7.26%) | 1,730 |
4 Aug 2011 | USD | 3.24 | 3.3 | 2.91 | 3.17 | 31.7 | -0.33 (-9.43%) | 2,302 |
3 Aug 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.02 (+0.57%) | 540 |
2 Aug 2011 | USD | 3.5 | 3.5 | 3.47 | 3.48 | 34.8 | -0.12 (-3.33%) | 397 |
1 Aug 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 3.39 | 3.6 | 3.39 | 3.6 | 36 | +0.02 (+0.56%) | 2,862 |
27 Jul 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 3.66 | 3.9 | 3.58 | 3.58 | 35.8 | +0.05 (+1.42%) | 1,123 |
25 Jul 2011 | USD | 3.84 | 3.84 | 3.53 | 3.53 | 35.3 | -0.07 (-1.94%) | 3,807 |
22 Jul 2011 | USD | 3.85 | 3.85 | 3.52 | 3.6 | 36 | +0.06 (+1.69%) | 3,051 |