Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 3.63 | 3.68 | 3.53 | 3.54 | 35.4 | -0.06 (-1.67%) | 897 |
20 Jul 2011 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 36 | +0.05 (+1.41%) | 1,318 |
19 Jul 2011 | USD | 3.39 | 3.55 | 3.39 | 3.55 | 35.5 | +0.26 (+7.90%) | 1,301 |
18 Jul 2011 | USD | 3.21 | 3.29 | 3.21 | 3.29 | 32.9 | +0.09 (+2.81%) | 3,005 |
15 Jul 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 292 |
13 Jul 2011 | USD | 3.12 | 3.21 | 3.12 | 3.2 | 32 | -0.08 (-2.44%) | 3,586 |
12 Jul 2011 | USD | 3.28 | 3.28 | 3.12 | 3.28 | 32.8 | +0.08 (+2.50%) | 3,318 |
11 Jul 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.04 (-1.23%) | 126 |
8 Jul 2011 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 3.27 | 3.38 | 3.24 | 3.24 | 32.4 | -0.03 (-0.92%) | 3,111 |
6 Jul 2011 | USD | 3.8 | 3.81 | 3.25 | 3.27 | 32.7 | -0.26 (-7.37%) | 9,430 |
5 Jul 2011 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 35.3 | -0.2 (-5.36%) | 500 |
4 Jul 2011 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 3.94 | 3.94 | 3.73 | 3.73 | 37.3 | +0.12 (+3.32%) | 2,806 |
29 Jun 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 3.58 | 3.62 | 3.58 | 3.61 | 36.1 | 0.0 (0.0%) | 820 |
27 Jun 2011 | USD | 3.81 | 3.81 | 3.61 | 3.61 | 36.1 | -0.13 (-3.48%) | 4,148 |
24 Jun 2011 | USD | 3.57 | 3.75 | 3.43 | 3.74 | 37.4 | +0.45 (+13.68%) | 5,276 |
23 Jun 2011 | USD | 3.3 | 3.32 | 3.29 | 3.29 | 32.9 | -0.11 (-3.24%) | 1,300 |
22 Jun 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.22 (-6.08%) | 307 |
21 Jun 2011 | USD | 3.58 | 3.78 | 3.22 | 3.62 | 36.2 | +0.27 (+8.06%) | 5,700 |
20 Jun 2011 | USD | 3.2 | 3.35 | 3.2 | 3.35 | 33.5 | +0.14 (+4.36%) | 509 |
17 Jun 2011 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 32.1 | +0.16 (+5.25%) | 817 |
16 Jun 2011 | USD | 3.13 | 3.25 | 3.05 | 3.05 | 30.5 | -0.21 (-6.44%) | 953 |
15 Jun 2011 | USD | 3.1 | 3.28 | 3.1 | 3.26 | 32.6 | -0.03 (-0.91%) | 880 |
14 Jun 2011 | USD | 3.23 | 3.29 | 3.03 | 3.29 | 32.9 | -0.19 (-5.46%) | 1,646 |
13 Jun 2011 | USD | 3.51 | 3.51 | 3.48 | 3.48 | 34.8 | +0.08 (+2.35%) | 1,324 |
10 Jun 2011 | USD | 3.75 | 3.75 | 3.3 | 3.4 | 34 | -0.17 (-4.76%) | 1,415 |