| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 3.47 | 3.57 | 3.46 | 3.57 | 35.7 | +0.08 (+2.29%) | 700 |
| 8 Jun 2011 | USD | 3.52 | 3.55 | 3.49 | 3.49 | 34.9 | -0.13 (-3.59%) | 9,573 |
| 7 Jun 2011 | USD | 3.5 | 3.69 | 3.5 | 3.62 | 36.2 | -0.15 (-3.98%) | 768 |
| 6 Jun 2011 | USD | 3.63 | 3.77 | 3.5 | 3.77 | 37.7 | +0.09 (+2.45%) | 18,000 |
| 3 Jun 2011 | USD | 3.74 | 4.2 | 3.46 | 3.68 | 36.8 | -0.02 (-0.54%) | 153,002 |
| 2 Jun 2011 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 2,823 |
| 1 Jun 2011 | USD | 3.74 | 3.74 | 3.7 | 3.7 | 37 | -0.24 (-6.09%) | 2,467 |
| 31 May 2011 | USD | 3.97 | 3.97 | 3.94 | 3.94 | 39.4 | -0.16 (-3.90%) | 6,127 |
| 30 May 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 3.99 | 4.14 | 3.97 | 4.1 | 41 | -0.04 (-0.97%) | 2,826 |
| 26 May 2011 | USD | 4.14 | 4.14 | 3.95 | 4.14 | 41.4 | +0.2 (+5.08%) | 2,643 |
| 25 May 2011 | USD | 3.69 | 3.94 | 3.69 | 3.94 | 39.4 | +0.38 (+10.67%) | 3,877 |
| 24 May 2011 | USD | 3.59 | 3.62 | 3.51 | 3.56 | 35.6 | -0.09 (-2.47%) | 3,025 |
| 23 May 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 3.68 | 3.68 | 3.43 | 3.65 | 36.5 | -0.19 (-4.95%) | 16,500 |
| 19 May 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 3.82 | 3.96 | 3.75 | 3.84 | 38.4 | +0.01 (+0.26%) | 4,228 |
| 17 May 2011 | USD | 4 | 4 | 3.83 | 3.83 | 38.3 | -0.17 (-4.25%) | 1,645 |
| 16 May 2011 | USD | 3.83 | 4 | 3.83 | 4 | 40 | +0.1 (+2.56%) | 1,490 |
| 13 May 2011 | USD | 3.78 | 3.99 | 3.78 | 3.9 | 39 | +0.08 (+2.09%) | 2,053 |
| 12 May 2011 | USD | 3.73 | 3.82 | 3.5 | 3.82 | 38.2 | -0.15 (-3.78%) | 14,135 |
| 11 May 2011 | USD | 4 | 4 | 3.94 | 3.97 | 39.7 | -0.16 (-3.87%) | 2,160 |
| 10 May 2011 | USD | 4 | 4.13 | 3.96 | 4.13 | 41.3 | +0.02 (+0.49%) | 3,144 |
| 9 May 2011 | USD | 4.21 | 4.24 | 4.11 | 4.11 | 41.1 | -0.18 (-4.20%) | 6,803 |
| 6 May 2011 | USD | 4.34 | 4.34 | 4.07 | 4.29 | 42.9 | +0.08 (+1.90%) | 8,842 |
| 5 May 2011 | USD | 4.55 | 4.55 | 4.2 | 4.21 | 42.1 | -0.3 (-6.65%) | 10,202 |
| 4 May 2011 | USD | 4.4 | 4.62 | 4.35 | 4.51 | 45.1 | +0.06 (+1.35%) | 11,005 |
| 3 May 2011 | USD | 4.69 | 5.04 | 4.38 | 4.45 | 44.5 | +0.08 (+1.83%) | 24,165 |
| 2 May 2011 | USD | 4.14 | 4.59 | 4.14 | 4.37 | 43.7 | +0.29 (+7.11%) | 31,021 |
| 29 Apr 2011 | USD | 4.6 | 4.7 | 3.98 | 4.08 | 40.8 | -0.37 (-8.31%) | 67,503 |
