Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 4.25 | 4.75 | 3.88 | 4.45 | 44.5 | +0.5 (+12.66%) | 80,816 |
27 Apr 2011 | USD | 3.55 | 4.2 | 3.55 | 3.95 | 39.5 | +0.43 (+12.22%) | 33,106 |
26 Apr 2011 | USD | 3.06 | 3.55 | 3.03 | 3.52 | 35.2 | +0.52 (+17.33%) | 54,577 |
25 Apr 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,610 |
22 Apr 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3 | 3 | 2.96 | 3 | 30 | 0.0 (0.0%) | 5,306 |
20 Apr 2011 | USD | 3 | 3 | 2.94 | 3 | 30 | +0.14 (+4.90%) | 3,466 |
19 Apr 2011 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 28.6 | -0.06 (-2.05%) | 550 |
18 Apr 2011 | USD | 2.85 | 2.92 | 2.85 | 2.92 | 29.2 | +0.03 (+1.04%) | 1,507 |
15 Apr 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 28.9 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 2.78 | 2.89 | 2.78 | 2.89 | 28.9 | +0.04 (+1.40%) | 1,307 |
13 Apr 2011 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 28.5 | -0.02 (-0.70%) | 3,755 |
12 Apr 2011 | USD | 2.78 | 2.87 | 2.78 | 2.87 | 28.7 | -0.04 (-1.37%) | 1,700 |
11 Apr 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 2.83 | 2.92 | 2.83 | 2.91 | 29.1 | +0.15 (+5.43%) | 3,363 |
6 Apr 2011 | USD | 2.95 | 2.95 | 2.76 | 2.76 | 27.6 | -0.09 (-3.16%) | 7,604 |
5 Apr 2011 | USD | 2.97 | 2.97 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 12,715 |
4 Apr 2011 | USD | 2.88 | 2.97 | 2.85 | 2.85 | 28.5 | -0.01 (-0.35%) | 11,006 |
1 Apr 2011 | USD | 2.96 | 3.11 | 2.85 | 2.86 | 28.6 | -0.01 (-0.35%) | 15,865 |
31 Mar 2011 | USD | 3.35 | 3.35 | 2.83 | 2.87 | 28.7 | -0.64 (-18.23%) | 50,916 |
30 Mar 2011 | USD | 3.69 | 3.69 | 3.4 | 3.51 | 35.1 | -0.13 (-3.57%) | 2,490 |
29 Mar 2011 | USD | 3.54 | 3.64 | 3.4 | 3.64 | 36.4 | -0.08 (-2.15%) | 10,338 |
28 Mar 2011 | USD | 3.87 | 4.01 | 3.7 | 3.72 | 37.2 | -0.44 (-10.58%) | 12,318 |
25 Mar 2011 | USD | 4.19 | 4.27 | 3.98 | 4.16 | 41.6 | -0.14 (-3.26%) | 5,407 |
24 Mar 2011 | USD | 4.33 | 4.35 | 3.94 | 4.3 | 43 | -0.05 (-1.15%) | 7,409 |
23 Mar 2011 | USD | 4.4 | 4.4 | 4.18 | 4.35 | 43.5 | +0.06 (+1.40%) | 2,448 |
22 Mar 2011 | USD | 4.25 | 4.32 | 4.25 | 4.29 | 42.9 | +0.13 (+3.13%) | 608 |
21 Mar 2011 | USD | 4.35 | 4.35 | 4 | 4.16 | 41.6 | +0.31 (+8.05%) | 23,442 |
18 Mar 2011 | USD | 3.62 | 3.85 | 3.62 | 3.85 | 38.5 | +0.16 (+4.34%) | 1,004 |