| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 3.49 | 3.69 | 3.49 | 3.69 | 36.9 | +0.29 (+8.53%) | 1,200 |
| 16 Mar 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 3.44 | 3.44 | 3.4 | 3.4 | 34 | +0.1 (+3.03%) | 600 |
| 14 Mar 2011 | USD | 3.5 | 3.5 | 3.25 | 3.3 | 33 | -0.33 (-9.09%) | 12,209 |
| 11 Mar 2011 | USD | 3.5 | 3.66 | 3.5 | 3.63 | 36.3 | -0.08 (-2.16%) | 2,143 |
| 10 Mar 2011 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 3.75 | 3.75 | 3.69 | 3.71 | 37.1 | -0.05 (-1.33%) | 3,264 |
| 7 Mar 2011 | USD | 3.9 | 3.9 | 3.76 | 3.76 | 37.6 | -0.18 (-4.57%) | 4,429 |
| 4 Mar 2011 | USD | 3.85 | 3.94 | 3.85 | 3.94 | 39.4 | +0.09 (+2.34%) | 1,183 |
| 3 Mar 2011 | USD | 3.95 | 4 | 3.85 | 3.85 | 38.5 | -0.1 (-2.53%) | 1,750 |
| 2 Mar 2011 | USD | 4.02 | 4.04 | 3.95 | 3.95 | 39.5 | -0.11 (-2.71%) | 2,208 |
| 1 Mar 2011 | USD | 4.12 | 4.2 | 4.06 | 4.06 | 40.6 | 0.0 (0.0%) | 6,282 |
| 28 Feb 2011 | USD | 4.1 | 4.1 | 3.99 | 4.06 | 40.6 | -0.04 (-0.98%) | 2,375 |
| 25 Feb 2011 | USD | 4.07 | 4.29 | 3.99 | 4.1 | 41 | +0.02 (+0.49%) | 4,543 |
| 24 Feb 2011 | USD | 4.01 | 4.09 | 4 | 4.08 | 40.8 | +0.02 (+0.49%) | 3,126 |
| 23 Feb 2011 | USD | 4.2 | 4.23 | 4.05 | 4.06 | 40.6 | -0.19 (-4.47%) | 3,224 |
| 22 Feb 2011 | USD | 4.35 | 4.35 | 4 | 4.25 | 42.5 | -0.1 (-2.30%) | 4,795 |
| 21 Feb 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.41 | 4.41 | 4.24 | 4.35 | 43.5 | -0.22 (-4.81%) | 11,389 |
| 17 Feb 2011 | USD | 4.55 | 4.57 | 4.55 | 4.57 | 45.7 | +0.07 (+1.56%) | 336 |
| 16 Feb 2011 | USD | 4.94 | 4.95 | 4.5 | 4.5 | 45 | -0.4 (-8.16%) | 9,070 |
| 15 Feb 2011 | USD | 4.63 | 4.95 | 4.58 | 4.9 | 49 | +0.26 (+5.60%) | 8,046 |
| 14 Feb 2011 | USD | 4.89 | 4.89 | 4.51 | 4.64 | 46.4 | +0.03 (+0.65%) | 2,447 |
| 11 Feb 2011 | USD | 4.8 | 4.8 | 4.61 | 4.61 | 46.1 | -0.26 (-5.34%) | 5,053 |
| 10 Feb 2011 | USD | 4.59 | 4.88 | 4.51 | 4.87 | 48.7 | +0.28 (+6.10%) | 18,480 |
| 9 Feb 2011 | USD | 4.18 | 4.59 | 4.18 | 4.59 | 45.9 | +0.53 (+13.05%) | 10,424 |
| 8 Feb 2011 | USD | 3.85 | 4.06 | 3.81 | 4.06 | 40.6 | +0.11 (+2.78%) | 5,319 |
| 7 Feb 2011 | USD | 3.99 | 4.24 | 3.9 | 3.95 | 39.5 | -0.07 (-1.74%) | 3,924 |
| 4 Feb 2011 | USD | 3.83 | 4.02 | 3.83 | 4.02 | 40.2 | -0.03 (-0.74%) | 8,934 |
