| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 3.95 | 4.31 | 3.95 | 4.05 | 40.5 | -0.06 (-1.46%) | 13,205 |
| 2 Feb 2011 | USD | 4.21 | 4.27 | 3.82 | 4.11 | 41.1 | -0.3 (-6.80%) | 28,160 |
| 1 Feb 2011 | USD | 3.59 | 4.49 | 3.59 | 4.41 | 44.1 | +0.61 (+16.05%) | 27,213 |
| 31 Jan 2011 | USD | 4.42 | 4.42 | 3.74 | 3.8 | 38 | -0.66 (-14.80%) | 53,328 |
| 28 Jan 2011 | USD | 5 | 5 | 4.43 | 4.46 | 44.6 | -0.29 (-6.11%) | 19,135 |
| 27 Jan 2011 | USD | 5.28 | 5.28 | 4.67 | 4.75 | 47.5 | -0.67 (-12.36%) | 14,515 |
| 26 Jan 2011 | USD | 5.37 | 5.63 | 5.37 | 5.42 | 54.2 | +0.19 (+3.63%) | 8,056 |
| 25 Jan 2011 | USD | 5.67 | 5.67 | 5.2 | 5.23 | 52.3 | -0.27 (-4.91%) | 10,327 |
| 24 Jan 2011 | USD | 5.12 | 5.95 | 4.9 | 5.5 | 55 | +0.7 (+14.58%) | 48,016 |
| 21 Jan 2011 | USD | 4.78 | 5.6 | 4.4 | 4.8 | 48 | -1.08 (-18.37%) | 54,424 |
| 20 Jan 2011 | USD | 5.35 | 5.93 | 5.25 | 5.88 | 58.8 | -0.17 (-2.81%) | 30,458 |
| 19 Jan 2011 | USD | 5.1 | 6.05 | 5.07 | 6.05 | 60.5 | +1.06 (+21.24%) | 35,244 |
| 18 Jan 2011 | USD | 4.87 | 5.1 | 4.78 | 4.99 | 49.9 | +0.12 (+2.46%) | 14,212 |
| 17 Jan 2011 | USD | 4.85 | 5.1 | 4.85 | 4.87 | 48.7 | -0.09 (-1.81%) | 13,454 |
| 14 Jan 2011 | USD | 4.25 | 5 | 4.17 | 4.96 | 49.6 | +0.7 (+16.43%) | 30,791 |
| 13 Jan 2011 | USD | 4.75 | 4.75 | 4.26 | 4.26 | 42.6 | -0.17 (-3.84%) | 53,680 |
| 12 Jan 2011 | USD | 4.2 | 4.74 | 3.93 | 4.43 | 44.3 | +0.7 (+18.77%) | 121,122 |
| 11 Jan 2011 | USD | 2.9 | 4.09 | 2.9 | 3.73 | 37.3 | +0.83 (+28.62%) | 19,925 |
| 10 Jan 2011 | USD | 2.71 | 2.9 | 2.71 | 2.9 | 29 | +0.03 (+1.05%) | 3,167 |
| 7 Jan 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 28.7 | +0.03 (+1.06%) | 306 |
| 6 Jan 2011 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 28.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 2.82 | 2.9 | 2.82 | 2.84 | 28.4 | -0.05 (-1.73%) | 3,113 |
| 4 Jan 2011 | USD | 2.86 | 2.89 | 2.86 | 2.89 | 28.9 | +0.19 (+7.04%) | 535 |
| 3 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 474 |
| 29 Dec 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.1 (+3.70%) | 211 |
| 28 Dec 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
