| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.05 (-1.82%) | 239 |
| 22 Dec 2010 | USD | 2.74 | 2.89 | 2.74 | 2.75 | 27.5 | +0.05 (+1.85%) | 4,135 |
| 21 Dec 2010 | USD | 2.55 | 2.71 | 2.55 | 2.7 | 27 | +0.03 (+1.12%) | 1,261 |
| 20 Dec 2010 | USD | 2.6 | 2.69 | 2.6 | 2.67 | 26.7 | +0.14 (+5.53%) | 3,133 |
| 17 Dec 2010 | USD | 2.69 | 2.69 | 2.51 | 2.53 | 25.3 | +0.12 (+4.98%) | 2,192 |
| 16 Dec 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.22 (-8.37%) | 1,014 |
| 14 Dec 2010 | USD | 2.58 | 2.63 | 2.52 | 2.63 | 26.3 | +0.11 (+4.37%) | 2,223 |
| 13 Dec 2010 | USD | 2.52 | 2.58 | 2.52 | 2.52 | 25.2 | -0.13 (-4.91%) | 6,837 |
| 10 Dec 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 26.5 | -0.05 (-1.85%) | 955 |
| 8 Dec 2010 | USD | 2.69 | 2.8 | 2.69 | 2.7 | 27 | +0.02 (+0.75%) | 3,368 |
| 7 Dec 2010 | USD | 2.5 | 2.69 | 2.5 | 2.68 | 26.8 | +0.18 (+7.20%) | 3,287 |
| 6 Dec 2010 | USD | 2.41 | 2.51 | 2.41 | 2.5 | 25 | +0.09 (+3.73%) | 3,986 |
| 3 Dec 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.15 (-5.86%) | 304 |
| 2 Dec 2010 | USD | 2.56 | 2.58 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 3,465 |
| 1 Dec 2010 | USD | 2.61 | 2.61 | 2.56 | 2.56 | 25.6 | -0.02 (-0.78%) | 1,411 |
| 30 Nov 2010 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 25.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 25.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 2.8 | 2.8 | 2.58 | 2.58 | 25.8 | -0.01 (-0.39%) | 380 |
| 25 Nov 2010 | USD | 2.7 | 2.7 | 2.59 | 2.59 | 25.9 | +0.02 (+0.78%) | 1,977 |
| 24 Nov 2010 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | -0.01 (-0.39%) | 1,034 |
| 23 Nov 2010 | USD | 2.61 | 2.61 | 2.58 | 2.58 | 25.8 | -0.14 (-5.15%) | 3,076 |
| 22 Nov 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 2.72 | 2.76 | 2.72 | 2.72 | 27.2 | 0.0 (0.0%) | 3,864 |
| 18 Nov 2010 | USD | 2.73 | 2.73 | 2.72 | 2.72 | 27.2 | -0.08 (-2.86%) | 976 |
| 17 Nov 2010 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 28 | +0.07 (+2.56%) | 465 |
| 16 Nov 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | -0.05 (-1.80%) | 178 |
| 15 Nov 2010 | USD | 2.85 | 2.85 | 2.78 | 2.78 | 27.8 | -0.09 (-3.14%) | 1,565 |
| 12 Nov 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 28.7 | 0.0 (0.0%) | 0 |
