| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 2.82 | 2.87 | 2.8 | 2.87 | 28.7 | +0.07 (+2.50%) | 2,864 |
| 10 Nov 2010 | USD | 2.76 | 2.81 | 2.76 | 2.8 | 28 | +0.08 (+2.94%) | 7,915 |
| 9 Nov 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | +0.13 (+5.02%) | 392 |
| 8 Nov 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 25.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 2.68 | 2.68 | 2.58 | 2.59 | 25.9 | -0.31 (-10.69%) | 3,799 |
| 4 Nov 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.12 (-3.97%) | 3,173 |
| 3 Nov 2010 | USD | 3 | 3.02 | 2.94 | 3.02 | 30.2 | -0.04 (-1.31%) | 949 |
| 2 Nov 2010 | USD | 3.13 | 3.2 | 3.06 | 3.06 | 30.6 | -0.07 (-2.24%) | 1,995 |
| 1 Nov 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | -0.12 (-3.69%) | 111 |
| 29 Oct 2010 | USD | 3.16 | 3.25 | 3.16 | 3.25 | 32.5 | +0.15 (+4.84%) | 2,241 |
| 28 Oct 2010 | USD | 3.25 | 3.25 | 3.09 | 3.1 | 31 | -0.01 (-0.32%) | 1,277 |
| 27 Oct 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | +0.11 (+3.67%) | 174 |
| 26 Oct 2010 | USD | 3 | 3 | 3 | 3 | 30 | -0.13 (-4.15%) | 213 |
| 25 Oct 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 3.15 | 3.17 | 3.1 | 3.13 | 31.3 | +0.38 (+13.82%) | 2,221 |
| 21 Oct 2010 | USD | 3 | 3.05 | 2.75 | 2.75 | 27.5 | -0.33 (-10.71%) | 12,615 |
| 20 Oct 2010 | USD | 3.24 | 3.27 | 3.08 | 3.08 | 30.8 | -0.18 (-5.52%) | 1,496 |
| 19 Oct 2010 | USD | 2.93 | 3.35 | 2.8 | 3.26 | 32.6 | +0.48 (+17.27%) | 9,787 |
| 18 Oct 2010 | USD | 2.63 | 2.78 | 2.63 | 2.78 | 27.8 | +0.17 (+6.51%) | 8,481 |
| 15 Oct 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | +0.01 (+0.38%) | 1,188 |
| 14 Oct 2010 | USD | 2.72 | 2.72 | 2.6 | 2.6 | 26 | -0.01 (-0.38%) | 1,815 |
| 13 Oct 2010 | USD | 2.55 | 2.61 | 2.55 | 2.61 | 26.1 | +0.07 (+2.76%) | 2,265 |
| 12 Oct 2010 | USD | 2.53 | 2.54 | 2.52 | 2.54 | 25.4 | +0.14 (+5.83%) | 2,755 |
| 11 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 24 | -0.11 (-4.38%) | 2,038 |
| 7 Oct 2010 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 25.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 2.4 | 2.51 | 2.4 | 2.51 | 25.1 | +0.1 (+4.15%) | 2,131 |
| 5 Oct 2010 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 24.1 | -0.09 (-3.60%) | 3,950 |
| 4 Oct 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.01 (-0.40%) | 1,565 |
| 1 Oct 2010 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 25.1 | +0.09 (+3.72%) | 2,856 |
