| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.13 (-5.10%) | 504 |
| 29 Sep 2010 | USD | 2.63 | 2.63 | 2.48 | 2.55 | 25.5 | -0.07 (-2.67%) | 5,652 |
| 28 Sep 2010 | USD | 2.64 | 2.64 | 2.62 | 2.62 | 26.2 | -0.14 (-5.07%) | 3,392 |
| 27 Sep 2010 | USD | 2.85 | 2.85 | 2.76 | 2.76 | 27.6 | -0.15 (-5.15%) | 451 |
| 24 Sep 2010 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 2.48 | 2.98 | 2.48 | 2.91 | 29.1 | +0.49 (+20.25%) | 15,889 |
| 22 Sep 2010 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | +0.07 (+2.98%) | 5,024 |
| 21 Sep 2010 | USD | 2.28 | 2.35 | 2.28 | 2.35 | 23.5 | +0.15 (+6.82%) | 10,307 |
| 20 Sep 2010 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 22 | -0.13 (-5.58%) | 4,704 |
| 17 Sep 2010 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 23.3 | +0.11 (+4.95%) | 717 |
| 16 Sep 2010 | USD | 2.31 | 2.31 | 2.22 | 2.22 | 22.2 | -0.09 (-3.90%) | 733 |
| 15 Sep 2010 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | +0.1 (+4.52%) | 1,298 |
| 14 Sep 2010 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | -0.1 (-4.33%) | 431 |
| 13 Sep 2010 | USD | 2.32 | 2.32 | 2.25 | 2.31 | 23.1 | +0.05 (+2.21%) | 2,517 |
| 10 Sep 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -0.09 (-3.83%) | 1,236 |
| 9 Sep 2010 | USD | 2.27 | 2.35 | 2.27 | 2.35 | 23.5 | +0.08 (+3.52%) | 2,074 |
| 8 Sep 2010 | USD | 2.4 | 2.4 | 2.2 | 2.27 | 22.7 | -0.1 (-4.22%) | 3,118 |
| 7 Sep 2010 | USD | 2.31 | 2.37 | 2.31 | 2.37 | 23.7 | +0.02 (+0.85%) | 655 |
| 6 Sep 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 23.5 | -0.07 (-2.89%) | 5,601 |
| 2 Sep 2010 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 2.3 | 2.42 | 2.3 | 2.42 | 24.2 | +0.06 (+2.54%) | 10,780 |
| 31 Aug 2010 | USD | 2.3 | 2.49 | 2.3 | 2.36 | 23.6 | -0.04 (-1.67%) | 2,642 |
| 30 Aug 2010 | USD | 2.32 | 2.43 | 2.32 | 2.4 | 24 | -0.1 (-4%) | 11,863 |
| 27 Aug 2010 | USD | 2.51 | 2.64 | 2.41 | 2.5 | 25 | -0.14 (-5.30%) | 13,519 |
| 26 Aug 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 26.4 | +0.14 (+5.60%) | 361 |
| 25 Aug 2010 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 25 | -0.11 (-4.21%) | 2,400 |
| 24 Aug 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | -0.13 (-4.74%) | 119 |
| 20 Aug 2010 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 27.4 | +0.22 (+8.73%) | 273 |
