Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 2.67 | 2.67 | 2.5 | 2.52 | 25.2 | -0.15 (-5.62%) | 2,509 |
17 Aug 2010 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | -0.1 (-3.61%) | 102 |
13 Aug 2010 | USD | 2.5 | 2.85 | 2.5 | 2.77 | 27.7 | +0.27 (+10.80%) | 2,041 |
12 Aug 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 2.59 | 2.6 | 2.5 | 2.5 | 25 | -0.14 (-5.30%) | 2,024 |
9 Aug 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 26.4 | -0.05 (-1.86%) | 901 |
6 Aug 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 26.9 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 2.75 | 2.76 | 2.69 | 2.69 | 26.9 | -0.07 (-2.54%) | 1,209 |
4 Aug 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 27.6 | -0.01 (-0.36%) | 3,403 |
3 Aug 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | -0.04 (-1.42%) | 104 |
2 Aug 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 2.87 | 2.88 | 2.76 | 2.81 | 28.1 | -0.09 (-3.10%) | 2,158 |
29 Jul 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 130 |
28 Jul 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.14 (+5.07%) | 327 |
26 Jul 2010 | USD | 2.89 | 2.89 | 2.76 | 2.76 | 27.6 | -0.16 (-5.48%) | 1,100 |
23 Jul 2010 | USD | 2.86 | 2.92 | 2.83 | 2.92 | 29.2 | -0.11 (-3.63%) | 3,569 |
22 Jul 2010 | USD | 3.04 | 3.04 | 3.03 | 3.03 | 30.3 | -0.15 (-4.72%) | 3,720 |
21 Jul 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | +0.06 (+1.92%) | 1,047 |
20 Jul 2010 | USD | 2.76 | 3.12 | 2.76 | 3.12 | 31.2 | -0.13 (-4%) | 1,856 |
19 Jul 2010 | USD | 3.39 | 3.39 | 3.22 | 3.25 | 32.5 | +0.16 (+5.18%) | 1,109 |
16 Jul 2010 | USD | 3.1 | 3.1 | 3.09 | 3.09 | 30.9 | +0.23 (+8.04%) | 3,948 |
15 Jul 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | +0.11 (+4%) | 133 |
14 Jul 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.1 (-3.51%) | 126 |
13 Jul 2010 | USD | 2.76 | 3.03 | 2.76 | 2.85 | 28.5 | -0.17 (-5.63%) | 945 |
12 Jul 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |