| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 26,026 |
| 31 Oct 2019 | USD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 18,511 |
| 30 Oct 2019 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 52,200 |
| 29 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,053 |
| 28 Oct 2019 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,000 |
| 25 Oct 2019 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 59,360 |
| 24 Oct 2019 | USD | 0.165 | 0.195 | 0.16 | 0.195 | 0.195 | +0.035 (+21.88%) | 100,737 |
| 23 Oct 2019 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.03 (+23.08%) | 42,300 |
| 22 Oct 2019 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 10,600 |
| 21 Oct 2019 | USD | 0.15 | 0.15 | 0.115 | 0.13 | 0.13 | -0.015 (-10.34%) | 61,764 |
| 18 Oct 2019 | USD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 45,642 |
| 17 Oct 2019 | USD | 0.18 | 0.18 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 56,969 |
| 16 Oct 2019 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 60,166 |
| 15 Oct 2019 | USD | 0.245 | 0.245 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 161,142 |
| 14 Oct 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 14,182 |
| 10 Oct 2019 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 20,510 |
| 9 Oct 2019 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 26,506 |
| 8 Oct 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 20,766 |
| 7 Oct 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 22,005 |
| 3 Oct 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 27,954 |
| 1 Oct 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 21,217 |
| 30 Sep 2019 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 5,750 |
| 27 Sep 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,400 |
| 26 Sep 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 12,450 |
| 25 Sep 2019 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 57,500 |
| 24 Sep 2019 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 36,942 |
| 23 Sep 2019 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 23,000 |
